|
Closing price on 11/12/2024
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
8,100 |
| Split-adjusted Price |
6.70 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
8,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
20,100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
14,700
|
|
|
11/7/2024
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
10,100
|
|
|
11/6/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
14,300
|
|
|
11/5/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
20,300
|
|
|
11/4/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
29,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
28,300
|
|
|
10/31/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
18,200
|
|
|
10/30/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
32,600
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
18,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
4,500
|
|
|
10/24/2024
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
28,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,500
|
|
|
10/22/2024
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
36,000
|
|
|
10/21/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
57,800
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
5,500
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
22,600
|
|
|
10/16/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
9,400
|
|
|
10/15/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
9,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
22,500
|
|
|
10/11/2024
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
48,500
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
22,400
|
|
|
10/9/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
70,100
|
|
|
10/8/2024
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
64,800
|
|
|
10/7/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
9,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
20,800
|
|
|
10/3/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
40,400
|
|
|
10/2/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
23,000
|
|
|