Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	9,100
10/4/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	20,800
10/3/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	40,400
10/2/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	23,000
10/1/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	35,800
9/30/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	25,600
9/27/2024	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	51,000
9/26/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	17,000
9/25/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	41,100
9/24/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	43,000
9/23/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	9,100
9/20/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	51,600
9/19/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	38,000
9/18/2024	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	7.10	21,900
9/17/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	6,900
9/16/2024	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	22,200
9/13/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	10,600
9/12/2024	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	7.20	44,100
9/11/2024	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	7.10	22,500
9/10/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	6,300
9/9/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	21,400
9/6/2024	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	59,700
9/5/2024	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.40	7.30	26,500
9/4/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.40	22,600
8/30/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	19,900
8/29/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	13,700
8/28/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	17,300
8/27/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	73,900
8/26/2024	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	16,900
8/23/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	7.60	34,000

<<Previous 30 days Next 28 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%