|
Closing price on 10/31/2023
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
135,000 |
| Split-adjusted Price |
10.20 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-0.20 / -1.92%
|
10.50
|
10.70
|
10.00
|
10.20
|
10.20
|
10.20
|
135,000
|
|
|
10/30/2023
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
20,900
|
|
|
10/27/2023
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
125,000
|
|
|
10/26/2023
|
-0.40 / -3.81%
|
10.50
|
10.70
|
10.00
|
10.10
|
10.30
|
10.10
|
194,000
|
|
|
10/25/2023
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.50
|
10.60
|
43,300
|
|
|
10/24/2023
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.50
|
10.70
|
63,300
|
|
|
10/23/2023
|
-0.10 / -0.96%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
10.30
|
20,000
|
|
|
10/20/2023
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.20
|
10.60
|
10.40
|
10.60
|
118,000
|
|
|
10/19/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.30
|
10.60
|
10.40
|
10.60
|
132,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
79,400
|
|
|
10/17/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
55,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
77,800
|
|
|
10/13/2023
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
58,200
|
|
|
10/12/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
113,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
46,200
|
|
|
10/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
91,200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
24,200
|
|
|
10/6/2023
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
56,400
|
|
|
10/5/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.90
|
10.70
|
183,300
|
|
|
10/4/2023
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
50,800
|
|
|
10/3/2023
|
-0.30 / -2.73%
|
11.30
|
11.90
|
10.70
|
10.70
|
10.90
|
10.70
|
165,200
|
|
|
10/2/2023
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
114,900
|
|
|
9/29/2023
|
-0.10 / -0.91%
|
11.00
|
11.40
|
10.80
|
10.90
|
11.10
|
10.90
|
28,500
|
|
|
9/28/2023
|
+0.40 / +3.77%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
92,200
|
|
|
9/27/2023
|
-0.20 / -1.87%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.60
|
10.50
|
78,300
|
|
|
9/26/2023
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.70
|
10.80
|
97,700
|
|
|
9/25/2023
|
-0.30 / -2.73%
|
9.70
|
11.30
|
9.70
|
10.70
|
11.00
|
10.70
|
72,700
|
|
|
9/22/2023
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
111,600
|
|
|
9/21/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
80,400
|
|
|
9/20/2023
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
83,300
|
|
|