Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	0.00 / 0.00%	6.70	6.80	6.50	6.70	6.60	6.70	18,900
10/25/2024	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	6.70	4,500
10/24/2024	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.70	6.70	28,700
10/23/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	4,500
10/22/2024	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.60	6.70	36,000
10/21/2024	-0.10 / -1.49%	6.60	6.60	6.50	6.60	6.50	6.60	57,800
10/18/2024	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	5,500
10/17/2024	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.70	6.60	22,600
10/16/2024	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	6.60	9,400
10/15/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	9,800
10/14/2024	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.70	22,500
10/11/2024	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.70	6.60	48,500
10/10/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	22,400
10/9/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	70,100
10/8/2024	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	64,800
10/7/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	9,100
10/4/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	20,800
10/3/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	40,400
10/2/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	23,000
10/1/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	35,800
9/30/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	25,600
9/27/2024	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	51,000
9/26/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	17,000
9/25/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	41,100
9/24/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	43,000
9/23/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	9,100
9/20/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	51,600
9/19/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	38,000
9/18/2024	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	7.10	21,900
9/17/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	6,900

<<Previous 30 days Next 13 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	200	13.40	-14.10%
CDP	100	10.90	2.83%
CNC	5,400	31.10	0.00%
DBD	28,100	48.30	-0.31%
DBM	0	25.50	0.00%
DBT	58,000	11.90	0.00%
DCL	122,100	26.50	-0.75%