|
Closing price on 1/8/2026
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
30,600 |
| Split-adjusted Price |
6.30 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
30,600
|
|
|
1/7/2026
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
25,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
31,600
|
|
|
1/5/2026
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
917,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
9,400
|
|
|
12/30/2025
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
16,700
|
|
|
12/29/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
11,500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
29,200
|
|
|
12/25/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
69,100
|
|
|
12/24/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
93,400
|
|
|
12/23/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
39,700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.50
|
6.50
|
6.50
|
156,700
|
|
|
12/19/2025
|
+0.60 / +9.84%
|
6.80
|
6.80
|
6.40
|
6.70
|
6.50
|
6.70
|
52,400
|
|
|
12/18/2025
|
+0.80 / +13.33%
|
6.00
|
6.90
|
6.00
|
6.80
|
6.10
|
6.80
|
7,957,527
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
36,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
2,500
|
|
|
12/15/2025
|
+0.10 / +1.67%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.20
|
6.10
|
17,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
23,200
|
|
|
12/11/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
95,700
|
|
|
12/10/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
8,600
|
|
|
12/9/2025
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
40,400
|
|
|
12/8/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
6,700
|
|
|
12/5/2025
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
11,500
|
|
|
12/4/2025
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
8,800
|
|
|
12/3/2025
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.11
|
6.20
|
13,900
|
|
|
12/2/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
16,100
|
|
|
12/1/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
9,400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
11,000
|
|
|
11/27/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
6.00
|
8,200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
29,300
|
|
|