|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
3.10
|
43
|
287,299
|
57
|
289,621
|
-2,322
|
79,500
|
245,920
|
|
|
1/9/2025
|
3.10
|
44
|
146,850
|
60
|
317,600
|
-170,750
|
9,500
|
29,030
|
|
|
1/8/2025
|
3.10
|
64
|
214,811
|
55
|
271,500
|
-56,689
|
28,400
|
86,670
|
|
|
1/7/2025
|
3.10
|
47
|
228,901
|
55
|
345,600
|
-116,699
|
114,700
|
350,140
|
|
|
1/6/2025
|
3.10
|
50
|
253,728
|
53
|
311,810
|
-58,082
|
48,800
|
146,810
|
|
|
1/3/2025
|
3.10
|
67
|
237,406
|
58
|
299,900
|
-62,494
|
68,300
|
211,230
|
|
|
1/2/2025
|
3.10
|
66
|
339,835
|
56
|
250,801
|
89,034
|
28,200
|
87,410
|
|
|
12/31/2024
|
3.00
|
64
|
215,121
|
63
|
289,102
|
-73,981
|
66,700
|
206,790
|
|
|
12/30/2024
|
3.10
|
73
|
333,717
|
57
|
278,017
|
55,700
|
113,400
|
351,540
|
|
|
12/27/2024
|
3.10
|
62
|
261,712
|
83
|
663,818
|
-402,106
|
63,100
|
197,570
|
|
|
12/26/2024
|
3.20
|
69
|
388,800
|
88
|
590,801
|
-202,001
|
79,400
|
252,780
|
|
|
12/25/2024
|
3.20
|
74
|
371,277
|
85
|
420,001
|
-48,724
|
152,000
|
484,060
|
|
|
12/24/2024
|
3.10
|
68
|
240,032
|
56
|
248,500
|
-8,468
|
53,300
|
165,230
|
|
|
12/23/2024
|
3.10
|
112
|
295,904
|
94
|
498,026
|
-202,122
|
113,300
|
351,450
|
|
|
12/20/2024
|
3.20
|
61
|
286,800
|
63
|
323,310
|
-36,510
|
40,400
|
127,270
|
|
|
12/19/2024
|
3.10
|
87
|
278,246
|
51
|
276,600
|
1,646
|
82,700
|
252,720
|
|
|
12/18/2024
|
3.10
|
53
|
144,135
|
55
|
281,506
|
-137,371
|
16,200
|
50,220
|
|
|
12/17/2024
|
3.10
|
72
|
228,701
|
56
|
332,000
|
-103,299
|
13,000
|
40,100
|
|
|
12/16/2024
|
3.10
|
53
|
125,199
|
55
|
323,407
|
-198,208
|
44,600
|
138,260
|
|
|
12/13/2024
|
3.10
|
65
|
168,199
|
70
|
423,201
|
-255,002
|
82,100
|
254,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|