|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
2.70
|
0
|
157,200
|
0
|
144,900
|
12,300
|
24,800
|
69,420
|
|
|
4/14/2026
|
2.70
|
68
|
228,987
|
39
|
105,878
|
123,109
|
43,200
|
116,590
|
|
|
4/13/2026
|
2.70
|
47
|
111,500
|
32
|
83,489
|
28,011
|
9,200
|
24,840
|
|
|
4/10/2026
|
2.80
|
57
|
186,201
|
39
|
104,379
|
81,822
|
23,400
|
63,240
|
|
|
4/9/2026
|
2.70
|
74
|
217,402
|
61
|
238,147
|
-20,745
|
28,900
|
78,130
|
|
|
4/8/2026
|
2.80
|
54
|
176,800
|
49
|
85,490
|
91,310
|
10,400
|
29,120
|
|
|
4/7/2026
|
2.80
|
59
|
141,788
|
31
|
93,212
|
48,576
|
12,000
|
32,420
|
|
|
4/6/2026
|
2.70
|
56
|
144,200
|
31
|
38,280
|
105,920
|
1,300
|
3,510
|
|
|
4/3/2026
|
2.70
|
63
|
158,897
|
50
|
182,511
|
-23,614
|
31,200
|
84,180
|
|
|
4/2/2026
|
2.70
|
50
|
128,400
|
47
|
156,680
|
-28,280
|
3,700
|
10,160
|
|
|
4/1/2026
|
2.80
|
82
|
301,851
|
54
|
127,725
|
174,126
|
33,000
|
92,480
|
|
|
3/31/2026
|
2.70
|
67
|
194,802
|
47
|
115,210
|
79,592
|
30,800
|
83,230
|
|
|
3/30/2026
|
2.70
|
60
|
203,305
|
42
|
142,180
|
61,125
|
16,700
|
43,740
|
|
|
3/27/2026
|
2.80
|
56
|
188,100
|
52
|
148,523
|
39,577
|
6,100
|
16,510
|
|
|
3/26/2026
|
2.70
|
55
|
160,306
|
43
|
104,178
|
56,128
|
2,300
|
6,230
|
|
|
3/25/2026
|
2.70
|
64
|
172,401
|
44
|
148,625
|
23,776
|
26,800
|
72,060
|
|
|
3/24/2026
|
2.70
|
61
|
159,410
|
21
|
54,609
|
104,801
|
9,500
|
24,270
|
|
|
3/23/2026
|
2.50
|
79
|
248,210
|
16
|
52,999
|
195,211
|
20,100
|
50,400
|
|
|
3/20/2026
|
2.50
|
137
|
244,053
|
49
|
151,600
|
92,453
|
83,000
|
197,750
|
|
|
3/19/2026
|
2.70
|
56
|
187,236
|
31
|
117,351
|
69,885
|
21,600
|
58,320
|
|
|
Page 1 of 2 Next>
|
|
|