|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
3.10
|
0
|
227,500
|
0
|
204,000
|
23,500
|
69,300
|
208,660
|
|
|
12/15/2025
|
3.00
|
0
|
212,100
|
0
|
232,100
|
-20,000
|
51,200
|
154,740
|
|
|
12/12/2025
|
3.00
|
68
|
273,201
|
45
|
235,926
|
37,275
|
46,900
|
144,440
|
|
|
12/11/2025
|
3.10
|
72
|
310,902
|
32
|
165,828
|
145,074
|
27,400
|
84,940
|
|
|
12/10/2025
|
3.10
|
130
|
391,659
|
30
|
314,627
|
77,032
|
178,600
|
560,090
|
|
|
12/9/2025
|
3.30
|
63
|
202,100
|
41
|
278,227
|
-76,127
|
97,400
|
311,700
|
|
|
12/8/2025
|
3.30
|
58
|
161,500
|
34
|
189,051
|
-27,551
|
20,000
|
66,170
|
|
|
12/5/2025
|
3.30
|
50
|
127,300
|
42
|
146,988
|
-19,688
|
4,900
|
16,190
|
|
|
12/4/2025
|
3.30
|
77
|
228,850
|
29
|
142,700
|
86,150
|
61,400
|
200,250
|
|
|
12/3/2025
|
3.30
|
37
|
130,100
|
37
|
121,000
|
9,100
|
28,400
|
93,820
|
|
|
12/2/2025
|
3.40
|
57
|
288,100
|
40
|
242,600
|
45,500
|
67,300
|
223,730
|
|
|
12/1/2025
|
3.40
|
62
|
138,614
|
29
|
154,500
|
-15,886
|
8,100
|
27,320
|
|
|
11/28/2025
|
3.40
|
79
|
247,898
|
43
|
173,281
|
74,617
|
106,400
|
344,000
|
|
|
11/27/2025
|
3.30
|
47
|
171,054
|
41
|
122,612
|
48,442
|
76,700
|
252,110
|
|
|
11/26/2025
|
3.30
|
70
|
194,858
|
24
|
99,406
|
95,452
|
48,300
|
159,390
|
|
|
11/25/2025
|
3.20
|
47
|
175,700
|
30
|
158,300
|
17,400
|
75,300
|
241,060
|
|
|
11/24/2025
|
3.20
|
54
|
122,363
|
37
|
105,292
|
17,071
|
23,800
|
76,180
|
|
|
11/21/2025
|
3.20
|
29
|
121,600
|
40
|
113,631
|
7,969
|
27,000
|
89,090
|
|
|
11/20/2025
|
3.30
|
63
|
242,700
|
28
|
178,532
|
64,168
|
89,200
|
286,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|