|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
4.00
|
106
|
675,397
|
189
|
2,270,238
|
-1,594,841
|
489,700
|
1,960,720
|
|
|
9/4/2025
|
4.00
|
139
|
1,240,831
|
200
|
2,105,865
|
-865,034
|
605,400
|
2,390,520
|
|
|
9/3/2025
|
3.80
|
64
|
575,174
|
118
|
1,458,259
|
-883,085
|
162,500
|
601,450
|
|
|
8/29/2025
|
3.60
|
50
|
815,890
|
151
|
2,183,110
|
-1,367,220
|
407,000
|
1,480,480
|
|
|
8/28/2025
|
3.60
|
54
|
702,001
|
122
|
2,362,268
|
-1,660,267
|
351,000
|
1,257,060
|
|
|
8/27/2025
|
3.60
|
45
|
674,542
|
135
|
1,247,889
|
-573,347
|
144,100
|
518,410
|
|
|
8/26/2025
|
3.60
|
77
|
1,061,294
|
100
|
1,556,176
|
-494,882
|
425,400
|
1,500,730
|
|
|
8/25/2025
|
3.30
|
46
|
432,701
|
69
|
1,268,251
|
-835,550
|
218,600
|
731,580
|
|
|
8/22/2025
|
3.40
|
92
|
701,214
|
130
|
1,978,863
|
-1,277,649
|
357,000
|
1,215,220
|
|
|
8/21/2025
|
3.60
|
70
|
897,501
|
121
|
600,559
|
296,942
|
393,100
|
1,391,840
|
|
|
8/20/2025
|
3.50
|
73
|
863,097
|
145
|
944,693
|
-81,596
|
384,900
|
1,359,160
|
|
|
8/19/2025
|
3.60
|
86
|
698,300
|
129
|
589,851
|
108,449
|
215,000
|
761,340
|
|
|
8/18/2025
|
3.50
|
126
|
1,120,286
|
96
|
950,202
|
170,084
|
417,700
|
1,440,330
|
|
|
8/15/2025
|
3.40
|
117
|
769,665
|
144
|
1,201,101
|
-431,436
|
250,200
|
853,840
|
|
|
8/14/2025
|
3.60
|
167
|
1,064,088
|
159
|
902,596
|
161,492
|
427,300
|
1,487,340
|
|
|
8/13/2025
|
3.50
|
154
|
1,283,301
|
111
|
1,042,700
|
240,601
|
333,700
|
1,106,670
|
|
|
8/12/2025
|
3.20
|
139
|
850,833
|
91
|
1,072,945
|
-222,112
|
214,300
|
696,200
|
|
|
8/11/2025
|
3.40
|
125
|
1,012,831
|
95
|
794,116
|
218,715
|
238,000
|
786,450
|
|
|
8/8/2025
|
3.30
|
91
|
743,969
|
139
|
1,053,556
|
-309,587
|
273,500
|
908,630
|
|
|
Page 1 of 1
|
|
|