|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.10
|
119
|
1,053,171
|
136
|
1,131,359
|
-78,188
|
252,000
|
792,950
|
|
|
7/17/2025
|
3.30
|
77
|
621,900
|
109
|
701,702
|
-79,802
|
119,200
|
388,200
|
|
|
7/16/2025
|
3.30
|
89
|
386,846
|
123
|
825,365
|
-438,519
|
52,900
|
171,070
|
|
|
7/15/2025
|
3.30
|
131
|
1,012,513
|
141
|
1,365,118
|
-352,605
|
446,900
|
1,463,390
|
|
|
7/14/2025
|
3.20
|
99
|
638,008
|
108
|
1,318,530
|
-680,522
|
145,200
|
455,330
|
|
|
7/11/2025
|
3.20
|
144
|
625,584
|
95
|
950,700
|
-325,116
|
167,600
|
511,020
|
|
|
7/10/2025
|
3.10
|
54
|
183,158
|
81
|
694,818
|
-511,660
|
29,600
|
90,810
|
|
|
7/9/2025
|
3.10
|
52
|
216,360
|
113
|
1,481,383
|
-1,265,023
|
28,000
|
86,970
|
|
|
7/8/2025
|
3.00
|
86
|
1,099,300
|
163
|
1,192,128
|
-92,828
|
383,900
|
1,202,010
|
|
|
7/7/2025
|
2.90
|
51
|
286,903
|
87
|
684,100
|
-397,197
|
24,300
|
70,480
|
|
|
7/4/2025
|
2.90
|
53
|
258,500
|
98
|
674,400
|
-415,900
|
20,900
|
60,690
|
|
|
7/3/2025
|
2.90
|
71
|
368,210
|
110
|
564,338
|
-196,128
|
88,000
|
254,720
|
|
|
7/2/2025
|
2.90
|
58
|
303,907
|
75
|
261,218
|
42,689
|
34,900
|
97,740
|
|
|
7/1/2025
|
2.80
|
50
|
344,948
|
85
|
266,082
|
78,866
|
65,100
|
182,290
|
|
|
6/30/2025
|
2.80
|
48
|
274,251
|
92
|
624,166
|
-349,915
|
88,700
|
248,380
|
|
|
6/27/2025
|
2.80
|
59
|
177,301
|
90
|
372,158
|
-194,857
|
62,900
|
175,270
|
|
|
6/26/2025
|
2.80
|
61
|
245,139
|
72
|
243,695
|
1,444
|
47,000
|
131,490
|
|
|
6/25/2025
|
2.90
|
55
|
183,602
|
96
|
522,586
|
-338,984
|
16,400
|
45,960
|
|
|
6/24/2025
|
2.90
|
42
|
286,900
|
78
|
253,763
|
33,137
|
14,800
|
41,450
|
|
|
6/23/2025
|
2.80
|
52
|
264,170
|
70
|
253,684
|
10,486
|
18,000
|
50,400
|
|
|
Page 1 of 2 Next>
|
|
|