|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
2.60
|
0
|
131,300
|
0
|
114,400
|
16,900
|
700
|
1,810
|
|
|
3/24/2026
|
2.70
|
61
|
159,410
|
21
|
54,609
|
104,801
|
9,500
|
24,270
|
|
|
3/23/2026
|
2.50
|
79
|
248,210
|
16
|
52,999
|
195,211
|
20,100
|
50,400
|
|
|
3/20/2026
|
2.50
|
137
|
244,053
|
49
|
151,600
|
92,453
|
83,000
|
197,750
|
|
|
3/19/2026
|
2.70
|
56
|
187,236
|
31
|
117,351
|
69,885
|
21,600
|
58,320
|
|
|
3/18/2026
|
2.80
|
54
|
159,732
|
35
|
95,483
|
64,249
|
15,300
|
42,310
|
|
|
3/17/2026
|
2.70
|
60
|
187,804
|
28
|
81,799
|
106,005
|
14,800
|
39,960
|
|
|
3/16/2026
|
2.70
|
57
|
180,800
|
37
|
98,199
|
82,601
|
23,700
|
64,390
|
|
|
3/13/2026
|
2.70
|
68
|
176,914
|
35
|
131,299
|
45,615
|
45,800
|
122,970
|
|
|
3/12/2026
|
2.70
|
57
|
136,377
|
33
|
101,002
|
35,375
|
16,900
|
45,630
|
|
|
3/11/2026
|
2.70
|
66
|
137,380
|
35
|
228,677
|
-91,297
|
39,100
|
105,580
|
|
|
3/10/2026
|
2.80
|
71
|
252,080
|
28
|
94,500
|
157,580
|
47,000
|
125,530
|
|
|
3/9/2026
|
2.50
|
59
|
97,069
|
49
|
211,877
|
-114,808
|
45,400
|
115,670
|
|
|
3/6/2026
|
2.80
|
37
|
90,297
|
29
|
164,580
|
-74,283
|
10,500
|
29,400
|
|
|
3/5/2026
|
2.90
|
45
|
158,976
|
31
|
125,000
|
33,976
|
8,800
|
24,920
|
|
|
3/4/2026
|
2.80
|
37
|
145,377
|
40
|
189,680
|
-44,303
|
6,000
|
17,100
|
|
|
3/3/2026
|
2.90
|
46
|
116,400
|
49
|
136,580
|
-20,180
|
14,800
|
42,780
|
|
|
3/2/2026
|
3.00
|
65
|
219,211
|
52
|
216,084
|
3,127
|
47,400
|
137,040
|
|
|
2/27/2026
|
2.90
|
56
|
202,132
|
59
|
238,999
|
-36,867
|
36,000
|
104,260
|
|
|
2/26/2026
|
2.90
|
69
|
210,339
|
42
|
138,796
|
71,543
|
32,900
|
95,220
|
|
|
Page 1 of 2 Next>
|
|
|