|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
3.30
|
0
|
162,700
|
0
|
116,100
|
46,600
|
12,900
|
42,330
|
|
|
11/3/2025
|
3.30
|
48
|
160,877
|
37
|
105,588
|
55,289
|
30,700
|
101,320
|
|
|
10/31/2025
|
3.30
|
58
|
324,206
|
28
|
88,800
|
235,406
|
21,400
|
70,660
|
|
|
10/30/2025
|
3.30
|
64
|
194,179
|
23
|
66,200
|
127,979
|
26,300
|
86,980
|
|
|
10/29/2025
|
3.30
|
57
|
139,382
|
32
|
94,050
|
45,332
|
25,200
|
83,160
|
|
|
10/28/2025
|
3.30
|
0
|
188,800
|
0
|
64,200
|
124,600
|
8,300
|
27,400
|
|
|
10/27/2025
|
3.40
|
58
|
181,646
|
29
|
63,653
|
117,993
|
7,500
|
25,290
|
|
|
10/24/2025
|
3.30
|
62
|
116,032
|
41
|
90,100
|
25,932
|
15,500
|
51,190
|
|
|
10/23/2025
|
3.40
|
81
|
219,476
|
36
|
116,012
|
103,464
|
20,000
|
66,600
|
|
|
10/22/2025
|
3.40
|
83
|
242,891
|
51
|
229,900
|
12,991
|
100,500
|
324,670
|
|
|
10/21/2025
|
3.40
|
46
|
148,576
|
30
|
108,235
|
40,341
|
45,700
|
153,960
|
|
|
10/20/2025
|
3.30
|
74
|
183,365
|
37
|
199,954
|
-16,589
|
83,000
|
273,440
|
|
|
10/17/2025
|
3.40
|
83
|
291,981
|
33
|
210,148
|
81,833
|
93,600
|
313,560
|
|
|
10/16/2025
|
3.40
|
68
|
199,263
|
42
|
368,400
|
-169,137
|
53,900
|
183,910
|
|
|
10/15/2025
|
3.50
|
67
|
297,000
|
38
|
132,260
|
164,740
|
24,100
|
84,870
|
|
|
10/14/2025
|
3.50
|
73
|
267,403
|
35
|
508,800
|
-241,397
|
29,900
|
105,090
|
|
|
10/13/2025
|
3.40
|
59
|
242,952
|
49
|
248,672
|
-5,720
|
135,700
|
479,360
|
|
|
10/10/2025
|
3.60
|
96
|
257,365
|
43
|
188,823
|
68,542
|
67,200
|
243,770
|
|
|
10/9/2025
|
3.70
|
75
|
181,051
|
36
|
205,000
|
-23,949
|
29,400
|
109,450
|
|
|
10/8/2025
|
3.70
|
156
|
413,060
|
48
|
457,296
|
-44,236
|
204,600
|
757,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|