Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 4:29:59 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Phuong Anh International Joint Stock Company (PAS : UPCOM)
Basic Materials : Nonferrous Metals
3.30 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 3.30 58 324,206 28 88,800 235,406 21,400 70,660
10/30/2025 3.30 64 194,179 23 66,200 127,979 26,300 86,980
10/29/2025 3.30 57 139,382 32 94,050 45,332 25,200 83,160
10/28/2025 3.30 0 188,800 0 64,200 124,600 8,300 27,400
10/27/2025 3.40 58 181,646 29 63,653 117,993 7,500 25,290
10/24/2025 3.30 62 116,032 41 90,100 25,932 15,500 51,190
10/23/2025 3.40 81 219,476 36 116,012 103,464 20,000 66,600
10/22/2025 3.40 83 242,891 51 229,900 12,991 100,500 324,670
10/21/2025 3.40 46 148,576 30 108,235 40,341 45,700 153,960
10/20/2025 3.30 74 183,365 37 199,954 -16,589 83,000 273,440
10/17/2025 3.40 83 291,981 33 210,148 81,833 93,600 313,560
10/16/2025 3.40 68 199,263 42 368,400 -169,137 53,900 183,910
10/15/2025 3.50 67 297,000 38 132,260 164,740 24,100 84,870
10/14/2025 3.50 73 267,403 35 508,800 -241,397 29,900 105,090
10/13/2025 3.40 59 242,952 49 248,672 -5,720 135,700 479,360
10/10/2025 3.60 96 257,365 43 188,823 68,542 67,200 243,770
10/9/2025 3.70 75 181,051 36 205,000 -23,949 29,400 109,450
10/8/2025 3.70 156 413,060 48 457,296 -44,236 204,600 757,490
10/7/2025 3.90 114 416,735 79 541,900 -125,165 139,000 547,200
10/6/2025 4.20 106 289,714 80 549,069 -259,355 136,400 562,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.