|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
2.80
|
0
|
404,500
|
0
|
271,600
|
132,900
|
124,000
|
345,420
|
|
|
6/18/2025
|
2.70
|
76
|
339,199
|
77
|
220,286
|
118,913
|
15,600
|
42,180
|
|
|
6/17/2025
|
2.80
|
72
|
416,501
|
57
|
225,800
|
190,701
|
26,100
|
72,950
|
|
|
6/16/2025
|
2.70
|
91
|
471,704
|
51
|
191,560
|
280,144
|
64,600
|
171,210
|
|
|
6/13/2025
|
2.70
|
52
|
352,700
|
67
|
354,200
|
-1,500
|
11,600
|
31,350
|
|
|
6/12/2025
|
2.80
|
69
|
383,901
|
70
|
506,000
|
-122,099
|
37,200
|
104,140
|
|
|
6/11/2025
|
2.80
|
58
|
441,500
|
64
|
360,000
|
81,500
|
44,900
|
125,720
|
|
|
6/10/2025
|
2.80
|
66
|
503,000
|
67
|
288,067
|
214,933
|
11,000
|
30,800
|
|
|
6/9/2025
|
2.80
|
58
|
343,400
|
68
|
463,200
|
-119,800
|
21,400
|
59,920
|
|
|
6/6/2025
|
2.90
|
65
|
412,800
|
76
|
724,811
|
-312,011
|
46,500
|
131,160
|
|
|
6/5/2025
|
2.90
|
73
|
441,802
|
82
|
388,901
|
52,901
|
89,800
|
254,440
|
|
|
6/4/2025
|
2.90
|
80
|
391,700
|
77
|
641,000
|
-249,300
|
59,000
|
165,230
|
|
|
6/3/2025
|
2.90
|
92
|
511,711
|
72
|
236,501
|
275,210
|
33,400
|
93,590
|
|
|
6/2/2025
|
2.80
|
65
|
299,900
|
98
|
701,101
|
-401,201
|
167,000
|
460,980
|
|
|
5/30/2025
|
2.90
|
56
|
209,900
|
109
|
810,367
|
-600,467
|
32,400
|
93,960
|
|
|
5/29/2025
|
2.90
|
65
|
517,401
|
88
|
401,201
|
116,200
|
63,000
|
182,410
|
|
|
5/28/2025
|
2.90
|
82
|
596,400
|
106
|
655,901
|
-59,501
|
147,800
|
428,760
|
|
|
5/27/2025
|
2.80
|
65
|
300,502
|
72
|
518,200
|
-217,698
|
36,600
|
102,750
|
|
|
5/26/2025
|
2.80
|
52
|
174,000
|
80
|
866,669
|
-692,669
|
18,000
|
50,420
|
|
|
5/23/2025
|
2.80
|
40
|
230,050
|
84
|
551,701
|
-321,651
|
30,300
|
85,170
|
|
|
Page 1 of 2 Next>
|
|
|