|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
3.30
|
0
|
159,400
|
0
|
93,300
|
66,100
|
48,300
|
159,390
|
|
|
11/25/2025
|
3.20
|
47
|
175,700
|
30
|
158,300
|
17,400
|
75,300
|
241,060
|
|
|
11/24/2025
|
3.20
|
54
|
122,363
|
37
|
105,292
|
17,071
|
23,800
|
76,180
|
|
|
11/21/2025
|
3.20
|
29
|
121,600
|
40
|
113,631
|
7,969
|
27,000
|
89,090
|
|
|
11/20/2025
|
3.30
|
63
|
242,700
|
28
|
178,532
|
64,168
|
89,200
|
286,160
|
|
|
11/19/2025
|
3.20
|
34
|
172,600
|
32
|
174,252
|
-1,652
|
100,300
|
322,990
|
|
|
11/18/2025
|
3.30
|
47
|
167,950
|
27
|
118,447
|
49,503
|
52,600
|
173,990
|
|
|
11/17/2025
|
3.30
|
38
|
122,621
|
39
|
102,263
|
20,358
|
10,900
|
36,150
|
|
|
11/14/2025
|
3.20
|
31
|
95,557
|
34
|
71,517
|
24,040
|
10,700
|
35,300
|
|
|
11/13/2025
|
3.30
|
41
|
103,034
|
30
|
69,750
|
33,284
|
9,100
|
30,230
|
|
|
11/12/2025
|
3.40
|
50
|
137,803
|
27
|
78,800
|
59,003
|
28,300
|
93,400
|
|
|
11/11/2025
|
3.30
|
64
|
110,344
|
28
|
143,653
|
-33,309
|
30,900
|
98,950
|
|
|
11/10/2025
|
3.20
|
57
|
131,550
|
26
|
80,720
|
50,830
|
18,900
|
61,780
|
|
|
11/7/2025
|
3.30
|
51
|
94,388
|
28
|
85,901
|
8,487
|
11,300
|
37,290
|
|
|
11/6/2025
|
3.30
|
44
|
98,502
|
40
|
103,400
|
-4,898
|
11,400
|
37,620
|
|
|
11/5/2025
|
3.30
|
48
|
150,321
|
33
|
104,498
|
45,823
|
20,500
|
67,650
|
|
|
11/4/2025
|
3.30
|
48
|
169,743
|
40
|
130,320
|
39,423
|
12,900
|
42,330
|
|
|
11/3/2025
|
3.30
|
48
|
160,877
|
37
|
105,588
|
55,289
|
30,700
|
101,320
|
|
|
10/31/2025
|
3.30
|
58
|
324,206
|
28
|
88,800
|
235,406
|
21,400
|
70,660
|
|
|
10/30/2025
|
3.30
|
64
|
194,179
|
23
|
66,200
|
127,979
|
26,300
|
86,980
|
|
|
Page 1 of 2 Next>
|
|
|