|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.60
|
89
|
395,054
|
93
|
547,154
|
-152,100
|
128,400
|
473,770
|
|
|
4/25/2024
|
3.80
|
150
|
514,439
|
93
|
639,523
|
-125,084
|
250,400
|
929,760
|
|
|
4/24/2024
|
3.90
|
93
|
256,708
|
89
|
499,755
|
-243,047
|
100,900
|
382,440
|
|
|
4/23/2024
|
3.80
|
95
|
315,057
|
103
|
607,606
|
-292,549
|
112,200
|
422,820
|
|
|
4/22/2024
|
3.80
|
106
|
232,750
|
76
|
357,497
|
-124,747
|
66,900
|
254,000
|
|
|
4/19/2024
|
3.70
|
126
|
480,727
|
107
|
592,531
|
-111,804
|
271,600
|
1,027,740
|
|
|
4/17/2024
|
3.80
|
89
|
352,307
|
82
|
413,891
|
-61,584
|
77,600
|
295,210
|
|
|
4/16/2024
|
3.80
|
137
|
505,778
|
101
|
613,399
|
-107,621
|
240,100
|
904,220
|
|
|
4/15/2024
|
3.80
|
88
|
421,401
|
116
|
707,293
|
-285,892
|
249,900
|
979,960
|
|
|
4/12/2024
|
4.00
|
102
|
563,499
|
118
|
730,156
|
-166,657
|
179,300
|
719,240
|
|
|
4/11/2024
|
4.00
|
100
|
506,396
|
99
|
468,878
|
37,518
|
103,300
|
413,230
|
|
|
4/10/2024
|
4.00
|
136
|
622,421
|
109
|
606,122
|
16,299
|
117,300
|
469,420
|
|
|
4/9/2024
|
4.00
|
156
|
612,499
|
135
|
835,863
|
-223,364
|
273,500
|
1,092,190
|
|
|
4/8/2024
|
4.10
|
119
|
680,204
|
119
|
638,228
|
41,976
|
160,300
|
652,540
|
|
|
4/5/2024
|
4.10
|
175
|
816,580
|
150
|
1,214,212
|
-397,632
|
537,000
|
2,201,150
|
|
|
4/4/2024
|
4.30
|
84
|
528,329
|
168
|
777,325
|
-248,996
|
90,700
|
381,270
|
|
|
4/3/2024
|
4.30
|
160
|
1,250,100
|
279
|
1,360,044
|
-109,944
|
573,700
|
2,457,630
|
|
|
4/2/2024
|
4.20
|
91
|
540,904
|
143
|
663,619
|
-122,715
|
124,200
|
512,750
|
|
|
4/1/2024
|
4.20
|
111
|
513,041
|
137
|
564,811
|
-51,770
|
64,800
|
266,110
|
|
|
3/29/2024
|
4.20
|
113
|
472,400
|
126
|
563,362
|
-90,962
|
39,500
|
163,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|