|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
3.20
|
99
|
445,260
|
90
|
719,550
|
-274,290
|
92,000
|
295,150
|
|
|
3/5/2025
|
3.30
|
87
|
294,951
|
97
|
789,300
|
-494,349
|
136,500
|
437,940
|
|
|
3/4/2025
|
3.20
|
108
|
554,952
|
105
|
954,302
|
-399,350
|
246,500
|
813,240
|
|
|
3/3/2025
|
3.30
|
88
|
576,863
|
104
|
588,415
|
-11,552
|
156,600
|
520,860
|
|
|
2/28/2025
|
3.40
|
91
|
499,250
|
116
|
632,903
|
-133,653
|
95,300
|
323,990
|
|
|
2/27/2025
|
3.50
|
102
|
470,490
|
144
|
938,291
|
-467,801
|
247,100
|
841,140
|
|
|
2/26/2025
|
3.40
|
94
|
366,802
|
146
|
1,144,201
|
-777,399
|
199,800
|
686,520
|
|
|
2/25/2025
|
3.50
|
96
|
592,669
|
175
|
984,732
|
-392,063
|
256,100
|
895,420
|
|
|
2/24/2025
|
3.50
|
176
|
815,900
|
164
|
1,011,025
|
-195,125
|
476,100
|
1,660,070
|
|
|
2/21/2025
|
3.30
|
100
|
558,493
|
116
|
542,099
|
16,394
|
132,900
|
444,210
|
|
|
2/20/2025
|
3.40
|
122
|
582,567
|
106
|
615,257
|
-32,690
|
230,600
|
760,230
|
|
|
2/19/2025
|
3.40
|
100
|
418,521
|
115
|
820,619
|
-402,098
|
76,100
|
254,270
|
|
|
2/18/2025
|
3.40
|
187
|
768,991
|
164
|
1,020,793
|
-251,802
|
478,400
|
1,623,540
|
|
|
2/17/2025
|
3.20
|
107
|
475,924
|
69
|
341,018
|
134,906
|
112,300
|
359,360
|
|
|
2/14/2025
|
3.30
|
69
|
418,100
|
78
|
321,200
|
96,900
|
53,000
|
169,810
|
|
|
2/13/2025
|
3.20
|
69
|
572,780
|
84
|
415,343
|
157,437
|
100,000
|
320,010
|
|
|
2/12/2025
|
3.20
|
81
|
390,805
|
83
|
378,005
|
12,800
|
65,200
|
208,650
|
|
|
2/11/2025
|
3.20
|
84
|
494,800
|
104
|
447,590
|
47,210
|
184,600
|
590,840
|
|
|
2/10/2025
|
3.20
|
88
|
328,810
|
95
|
479,451
|
-150,641
|
80,200
|
256,650
|
|
|
2/7/2025
|
3.30
|
76
|
355,508
|
96
|
330,218
|
25,290
|
109,800
|
361,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|