|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
2.90
|
63
|
539,731
|
90
|
462,400
|
77,331
|
138,200
|
390,510
|
|
|
5/15/2025
|
2.80
|
62
|
383,755
|
95
|
668,700
|
-284,945
|
88,100
|
248,020
|
|
|
5/14/2025
|
2.90
|
86
|
586,750
|
80
|
257,000
|
329,750
|
109,600
|
312,060
|
|
|
5/13/2025
|
2.80
|
97
|
435,776
|
85
|
755,767
|
-319,991
|
196,300
|
525,490
|
|
|
5/12/2025
|
2.70
|
56
|
294,590
|
74
|
278,300
|
16,290
|
32,800
|
88,560
|
|
|
5/9/2025
|
2.70
|
53
|
277,500
|
83
|
563,900
|
-286,400
|
91,400
|
246,760
|
|
|
5/8/2025
|
2.70
|
43
|
249,110
|
83
|
573,600
|
-324,490
|
100,300
|
270,810
|
|
|
5/7/2025
|
2.70
|
44
|
171,431
|
69
|
506,400
|
-334,969
|
23,000
|
61,350
|
|
|
5/6/2025
|
2.70
|
54
|
412,706
|
67
|
234,100
|
178,606
|
41,000
|
110,700
|
|
|
5/5/2025
|
2.60
|
43
|
377,901
|
71
|
292,900
|
85,001
|
58,600
|
152,370
|
|
|
4/29/2025
|
2.60
|
46
|
250,737
|
73
|
221,220
|
29,517
|
41,100
|
106,930
|
|
|
4/28/2025
|
2.60
|
55
|
353,437
|
78
|
367,100
|
-13,663
|
60,600
|
161,290
|
|
|
4/25/2025
|
2.60
|
47
|
238,872
|
59
|
165,000
|
73,872
|
39,100
|
101,460
|
|
|
4/24/2025
|
2.60
|
63
|
291,101
|
64
|
258,800
|
32,301
|
73,400
|
190,550
|
|
|
4/23/2025
|
2.50
|
43
|
156,216
|
56
|
166,250
|
-10,034
|
13,400
|
34,720
|
|
|
4/22/2025
|
2.50
|
50
|
181,008
|
58
|
216,500
|
-35,492
|
59,300
|
148,050
|
|
|
4/21/2025
|
2.60
|
60
|
169,762
|
82
|
344,919
|
-175,157
|
41,400
|
106,650
|
|
|
4/18/2025
|
2.70
|
40
|
275,288
|
64
|
242,225
|
33,063
|
18,800
|
49,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|