|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
68,000
|
|
|
7/10/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
29,600
|
|
|
7/9/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
28,000
|
|
|
7/8/2025
|
+0.10/+3.45%
|
2.80
|
3.20
|
2.80
|
3.00
|
3.13
|
3.00
|
383,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
24,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
20,900
|
|
|
7/3/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
88,000
|
|
|
7/2/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
34,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
65,100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
88,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
62,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
47,000
|
|
|
6/25/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,400
|
|
|
6/24/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
14,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
18,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
27,000
|
|
|
6/19/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
124,000
|
|
|
6/18/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
15,600
|
|
|
6/17/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
26,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
64,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|