|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.10/+3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
33,000
|
|
|
3/31/2026
|
+0.10/+3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
30,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
16,700
|
|
|
3/27/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
6,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
2,300
|
|
|
3/25/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
26,800
|
|
|
3/24/2026
|
+0.20/+8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
9,500
|
|
|
3/23/2026
|
+0.10/+4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
20,100
|
|
|
3/20/2026
|
-0.20/-7.41%
|
2.60
|
2.70
|
2.30
|
2.50
|
2.40
|
2.50
|
83,000
|
|
|
3/19/2026
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
21,600
|
|
|
3/18/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
15,300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
14,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
23,700
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
45,800
|
|
|
3/12/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
16,900
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
39,100
|
|
|
3/10/2026
|
+0.30/+12.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
47,000
|
|
|
3/9/2026
|
-0.30/-10.71%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
45,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
8,800
|
|
|