Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.10/-2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
357,000
|
|
8/21/2025
|
+0.10/+2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.54
|
3.60
|
393,100
|
|
8/20/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
384,900
|
|
8/19/2025
|
+0.20/+5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
215,000
|
|
8/18/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.45
|
3.50
|
417,700
|
|
8/15/2025
|
-0.10/-2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
250,200
|
|
8/14/2025
|
+0.30/+9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
427,300
|
|
8/13/2025
|
+0.30/+9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.32
|
3.50
|
333,700
|
|
8/12/2025
|
-0.10/-3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
214,300
|
|
8/11/2025
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
238,000
|
|
8/8/2025
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
273,500
|
|
8/7/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
126,500
|
|
8/6/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
195,100
|
|
8/5/2025
|
-0.10/-2.86%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
407,900
|
|
8/4/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
106,200
|
|
8/1/2025
|
+0.10/+3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
318,700
|
|
7/31/2025
|
+0.20/+6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
218,500
|
|
7/30/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
117,200
|
|
7/29/2025
|
-0.10/-2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
300,500
|
|
7/28/2025
|
+0.30/+9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
135,100
|
|
|