|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
12,900
|
|
|
11/3/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
30,700
|
|
|
10/31/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
21,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
26,300
|
|
|
10/29/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
25,200
|
|
|
10/28/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
8,300
|
|
|
10/27/2025
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
7,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
15,500
|
|
|
10/23/2025
|
+0.20/+6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
20,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.23
|
3.40
|
100,500
|
|
|
10/21/2025
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
45,700
|
|
|
10/20/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
83,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
93,600
|
|
|
10/16/2025
|
-0.10/-2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
53,900
|
|
|
10/15/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
24,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
29,900
|
|
|
10/13/2025
|
-0.20/-5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.53
|
3.40
|
135,700
|
|
|
10/10/2025
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
67,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
29,400
|
|
|
10/8/2025
|
-0.20/-5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
204,600
|
|
|