|
Closing price on 5/16/2025
|
|
Open |
2.80 |
High |
2.90 |
Low |
2.70 |
Volume |
138,200 |
Split-adjusted Price |
2.90 |
There is no data on 5/18/2025. Display data on 5/16/2025 instead.
|
|
PAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
138,200
|
|
5/15/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
88,100
|
|
5/14/2025
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
109,600
|
|
5/13/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.68
|
2.80
|
196,300
|
|
5/12/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
32,800
|
|
5/9/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
91,400
|
|
5/8/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100,300
|
|
5/7/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
23,000
|
|
5/6/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
41,000
|
|
5/5/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
58,600
|
|
4/29/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
41,100
|
|
4/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
60,600
|
|
4/25/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
39,100
|
|
4/24/2025
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
73,400
|
|
4/23/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
13,400
|
|
4/22/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
59,300
|
|
4/21/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
41,400
|
|
4/18/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
18,800
|
|
4/17/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
66,600
|
|
4/16/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
27,300
|
|
4/15/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
145,900
|
|
4/14/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
21,900
|
|
4/11/2025
|
+0.20 / +8.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
196,300
|
|
4/10/2025
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
53,900
|
|
4/9/2025
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
174,900
|
|
4/8/2025
|
-0.40 / -14.81%
|
2.60
|
2.70
|
2.30
|
2.30
|
2.40
|
2.30
|
491,700
|
|
4/4/2025
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
319,300
|
|
4/3/2025
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
458,400
|
|
4/2/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
70,400
|
|
4/1/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
17,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|