|
Closing price on 9/29/2020
|
|
| Open |
13.30 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
554,200 |
| Split-adjusted Price |
11.18 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
-0.40 / -2.96%
|
13.30
|
13.50
|
12.90
|
13.10
|
13.20
|
11.18
|
554,200
|
|
|
9/28/2020
|
+0.20 / +1.50%
|
12.70
|
13.70
|
12.50
|
13.50
|
13.09
|
11.52
|
524,800
|
|
|
9/25/2020
|
-2.00 / -13.42%
|
14.10
|
14.10
|
12.90
|
12.90
|
13.28
|
11.01
|
614,800
|
|
|
9/24/2020
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.81
|
12.71
|
608,500
|
|
|
9/23/2020
|
-0.80 / -4.62%
|
17.40
|
17.90
|
15.90
|
16.50
|
16.49
|
14.08
|
776,600
|
|
|
9/22/2020
|
+0.50 / +2.98%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.28
|
14.76
|
250,200
|
|
|
9/21/2020
|
+4.80 / +40.00%
|
16.80
|
16.80
|
12.00
|
16.80
|
15.10
|
14.34
|
320,400
|
|
|