|
Live Quote:
On
|
|
|
|
|
Monday, June 23, 2025 8:21:31 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 9/28/2020
|
|
| Open |
12.70 |
| High |
13.70 |
| Low |
12.50 |
| Volume |
524,800 |
| Split-adjusted Price |
11.52 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
+0.20 / +1.50%
|
12.70
|
13.70
|
12.50
|
13.50
|
13.09
|
11.52
|
524,800
|
|
|
9/25/2020
|
-2.00 / -13.42%
|
14.10
|
14.10
|
12.90
|
12.90
|
13.28
|
11.01
|
614,800
|
|
|
9/24/2020
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.81
|
12.71
|
608,500
|
|
|
9/23/2020
|
-0.80 / -4.62%
|
17.40
|
17.90
|
15.90
|
16.50
|
16.49
|
14.08
|
776,600
|
|
|
9/22/2020
|
+0.50 / +2.98%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.28
|
14.76
|
250,200
|
|
|
9/21/2020
|
+4.80 / +40.00%
|
16.80
|
16.80
|
12.00
|
16.80
|
15.10
|
14.34
|
320,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|