Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.40	4.60	310,000
9/26/2023	-0.30 / -6.25%	4.70	4.70	4.40	4.50	4.60	4.50	701,900
9/25/2023	-0.30 / -6.00%	5.10	5.10	4.60	4.70	4.80	4.70	519,500
9/22/2023	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	5.00	598,400
9/21/2023	+0.10 / +1.96%	5.20	5.40	5.00	5.20	5.20	5.20	787,800
9/20/2023	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	5.20	199,900
9/19/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	279,400
9/18/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	287,100
9/15/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	262,200
9/14/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	413,200
9/13/2023	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	5.20	379,900
9/12/2023	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.10	5.30	422,000
9/11/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	5.20	562,500
9/8/2023	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	466,100
9/7/2023	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	628,900
9/6/2023	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.30	5.50	675,400
9/5/2023	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	432,000
8/31/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	389,800
8/30/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	241,200
8/29/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	386,100
8/28/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	253,100
8/25/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	447,600
8/24/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	307,300
8/23/2023	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	214,000
8/22/2023	0.00 / 0.00%	5.20	5.20	4.80	5.10	5.00	5.10	687,700
8/21/2023	-0.20 / -3.77%	5.00	5.30	4.90	5.10	5.10	5.10	640,600
8/18/2023	-0.70 / -12.28%	5.60	5.60	5.00	5.00	5.30	5.00	2,120,700
8/17/2023	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	5.60	843,700
8/16/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	861,000
8/15/2023	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.90	1,378,600

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020