Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.30 / -8.11%	3.70	3.70	3.30	3.40	3.40	3.40	455,700
8/2/2024	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	143,700
8/1/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.70	3.80	186,600
7/31/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	145,500
7/30/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	57,100
7/29/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	35,800
7/26/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	87,400
7/25/2024	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.80	3.70	193,600
7/24/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	41,700
7/23/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	220,500
7/22/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	408,000
7/19/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	141,700
7/18/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	328,900
7/17/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	320,900
7/16/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	404,300
7/15/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	148,900
7/12/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	111,200
7/11/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	217,200
7/10/2024	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.10	4.20	461,800
7/9/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	104,800
7/8/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	300,800
7/5/2024	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	255,000
7/4/2024	+0.10 / +2.44%	4.20	4.40	4.10	4.20	4.20	4.20	544,300
7/3/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	88,800
7/2/2024	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	226,000
7/1/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	178,900
6/28/2024	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.10	4.00	495,200
6/27/2024	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.30	4.20	229,000
6/26/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	440,700
6/25/2024	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.20	4.30	1,113,700

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020