Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	226,000
7/1/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	178,900
6/28/2024	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.10	4.00	495,200
6/27/2024	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.30	4.20	229,000
6/26/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	440,700
6/25/2024	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.20	4.30	1,113,700
6/24/2024	-0.10 / -2.22%	4.70	4.80	4.30	4.40	4.50	4.40	804,700
6/21/2024	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.50	4.60	2,036,600
6/20/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	268,300
6/19/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	260,300
6/18/2024	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	210,800
6/17/2024	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.10	4.00	542,000
6/14/2024	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	571,300
6/13/2024	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	670,300
6/12/2024	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	4.30	382,500
6/11/2024	0.00 / 0.00%	4.50	4.80	4.30	4.40	4.50	4.40	1,036,900
6/10/2024	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.40	4.60	1,759,800
6/7/2024	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.00	4.20	578,000
6/6/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	470,000
6/5/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	232,700
6/4/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	826,800
6/3/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	106,200
5/31/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	135,500
5/30/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	248,900
5/29/2024	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	579,200
5/28/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	500,500
5/27/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	380,000
5/24/2024	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	4.00	797,900
5/23/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	678,900
5/22/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	294,600

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020