|
|
Closing price on 6/18/2021
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
522,200 |
| Split-adjusted Price |
14.23 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.50
|
14.70
|
14.70
|
14.23
|
522,200
|
|
|
6/17/2021
|
+0.50 / +3.47%
|
14.40
|
15.10
|
14.30
|
14.90
|
14.60
|
14.43
|
708,800
|
|
|
6/16/2021
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.40
|
14.14
|
501,600
|
|
|
6/15/2021
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.40
|
14.14
|
814,650
|
|
|
6/14/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.40
|
14.04
|
496,900
|
|
|
6/11/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.50
|
14.04
|
703,100
|
|
|
6/10/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.40
|
14.04
|
826,700
|
|
|
6/9/2021
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.20
|
14.70
|
14.60
|
14.23
|
886,500
|
|
|
6/8/2021
|
+0.20 / +1.37%
|
14.80
|
15.00
|
14.40
|
14.80
|
14.60
|
14.33
|
884,900
|
|
|
6/7/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.30
|
15.00
|
14.61
|
14.52
|
1,280,100
|
|
|
6/4/2021
|
+1.00 / +6.99%
|
14.50
|
15.30
|
14.40
|
15.30
|
15.00
|
14.81
|
1,148,300
|
|
|
6/3/2021
|
+0.40 / +2.84%
|
14.50
|
14.70
|
14.00
|
14.50
|
14.30
|
14.04
|
1,373,100
|
|
|
6/2/2021
|
+0.10 / +0.69%
|
14.50
|
14.50
|
13.90
|
14.50
|
14.10
|
14.04
|
797,500
|
|
|
6/1/2021
|
-0.40 / -2.70%
|
14.80
|
14.90
|
14.00
|
14.40
|
14.40
|
13.94
|
540,600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.40
|
14.80
|
14.80
|
14.33
|
634,300
|
|
|
5/28/2021
|
+0.30 / +2.03%
|
15.00
|
15.10
|
14.40
|
15.10
|
14.80
|
14.62
|
1,104,700
|
|
|
5/27/2021
|
-0.80 / -5.06%
|
15.70
|
15.80
|
14.40
|
15.00
|
14.80
|
14.52
|
1,676,900
|
|
|
5/26/2021
|
-0.50 / -3.09%
|
16.20
|
16.30
|
15.20
|
15.70
|
15.80
|
15.20
|
991,600
|
|
|
5/25/2021
|
-0.20 / -1.22%
|
16.50
|
16.60
|
16.00
|
16.20
|
16.20
|
15.69
|
788,900
|
|
|
5/24/2021
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.20
|
16.40
|
16.40
|
15.88
|
793,200
|
|
|
5/21/2021
|
+0.40 / +2.48%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.40
|
15.98
|
988,900
|
|
|
5/20/2021
|
+0.50 / +3.11%
|
16.00
|
16.60
|
15.80
|
16.60
|
16.10
|
16.07
|
2,540,900
|
|
|
5/19/2021
|
-0.10 / -0.62%
|
16.20
|
16.50
|
15.90
|
16.10
|
16.07
|
15.59
|
1,036,400
|
|
|
5/18/2021
|
-0.10 / -0.61%
|
16.30
|
16.70
|
15.90
|
16.20
|
16.19
|
15.69
|
920,800
|
|
|
5/17/2021
|
+0.60 / +3.87%
|
16.60
|
16.80
|
15.90
|
16.10
|
16.29
|
15.59
|
1,478,000
|
|
|
5/14/2021
|
+1.10 / +7.14%
|
15.50
|
16.50
|
15.00
|
16.50
|
15.54
|
15.98
|
3,439,800
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.20
|
15.50
|
15.43
|
15.01
|
1,203,300
|
|
|
5/12/2021
|
+0.30 / +1.94%
|
15.30
|
15.80
|
15.20
|
15.80
|
15.52
|
15.30
|
967,900
|
|
|
5/11/2021
|
+0.10 / +0.66%
|
15.50
|
15.90
|
15.30
|
15.30
|
15.45
|
14.81
|
818,900
|
|
|
5/10/2021
|
+0.80 / +5.41%
|
14.80
|
15.70
|
14.60
|
15.60
|
15.24
|
15.10
|
1,517,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|