Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 9:45:08 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Phuong Anh International Joint Stock Company (PAS : UPCOM)
Basic Materials : Nonferrous Metals
3.30 0.00/0.00%
3:05:01 PM
Closing price on 6/11/2024
4.40 0.00/0.00%
Open 4.50
High 4.80
Low 4.30
Volume 1,036,900
Split-adjusted Price 4.40

Create Alert at: 3 3 3 ...
PAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2024 0.00 / 0.00% 4.50 4.80 4.30 4.40 4.50 4.40 1,036,900
6/10/2024 +0.60 / +15.00% 4.10 4.60 4.10 4.60 4.40 4.60 1,759,800
6/7/2024 +0.20 / +5.00% 4.00 4.20 3.90 4.20 4.00 4.20 578,000
6/6/2024 0.00 / 0.00% 3.90 4.10 3.90 4.00 4.00 4.00 470,000
6/5/2024 0.00 / 0.00% 4.00 4.10 3.90 4.00 4.00 4.00 232,700
6/4/2024 +0.20 / +5.13% 3.90 4.10 3.90 4.10 4.00 4.10 826,800
6/3/2024 +0.10 / +2.56% 4.00 4.00 3.90 4.00 3.90 4.00 106,200
5/31/2024 +0.10 / +2.56% 4.00 4.00 3.90 4.00 3.90 4.00 135,500
5/30/2024 0.00 / 0.00% 4.00 4.00 3.90 4.00 3.90 4.00 248,900
5/29/2024 +0.10 / +2.56% 4.00 4.10 3.90 4.00 4.00 4.00 579,200
5/28/2024 +0.10 / +2.56% 4.00 4.00 3.90 4.00 3.90 4.00 500,500
5/27/2024 0.00 / 0.00% 4.00 4.10 3.90 4.00 3.90 4.00 380,000
5/24/2024 0.00 / 0.00% 4.10 4.20 3.90 4.00 4.00 4.00 797,900
5/23/2024 +0.20 / +5.13% 3.90 4.10 3.90 4.10 4.00 4.10 678,900
5/22/2024 +0.10 / +2.56% 3.90 4.00 3.80 4.00 3.90 4.00 294,600
5/21/2024 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.90 4.00 246,400
5/20/2024 +0.20 / +5.26% 3.80 4.00 3.80 4.00 3.90 4.00 198,300
5/17/2024 -0.10 / -2.56% 3.90 3.90 3.70 3.80 3.80 3.80 254,000
5/16/2024 0.00 / 0.00% 4.00 4.00 3.90 4.00 3.90 4.00 111,400
5/15/2024 +0.10 / +2.56% 4.00 4.10 3.90 4.00 4.00 4.00 233,500
5/14/2024 -0.10 / -2.44% 4.10 4.10 3.90 4.00 3.90 4.00 457,400
5/13/2024 +0.10 / +2.50% 4.00 4.10 4.00 4.10 4.10 4.10 234,300
5/10/2024 +0.30 / +7.89% 3.90 4.20 3.90 4.10 4.00 4.10 601,300
5/9/2024 +0.10 / +2.63% 3.80 3.90 3.80 3.90 3.80 3.90 283,300
5/8/2024 +0.10 / +2.63% 3.90 3.90 3.70 3.90 3.80 3.90 214,500
5/7/2024 +0.20 / +5.41% 3.80 3.90 3.70 3.90 3.80 3.90 367,900
5/6/2024 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.70 3.70 285,300
5/3/2024 0.00 / 0.00% 3.80 3.80 3.70 3.70 3.70 3.70 155,400
5/2/2024 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.70 3.70 138,000
4/26/2024 -0.10 / -2.70% 3.70 3.80 3.60 3.60 3.70 3.60 128,400
PAS News
24/11 PAS: Change in Business Registration Certificate
23/11 PAS: Change in personnel
18/11 PAS: Board Resolution
30/10 PAS: Change in personnel
29/10 PAS: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CKA  5,400 41.70 0.48%
CKD  500 22.80 0.88%
DFC  0 19.50 0.00%
HLA  0 0.40 0.00%
HMC  6,100 11.00 0.46%
HSV  25,700 3.80 0.00%
PEC  0 8.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.