|
Closing price on 5/4/2022
|
|
Open |
20.80 |
High |
21.00 |
Low |
20.40 |
Volume |
580,800 |
Split-adjusted Price |
20.50 |
|
|
PAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2022
|
-0.20 / -0.97%
|
20.80
|
21.00
|
20.40
|
20.50
|
20.70
|
20.50
|
580,800
|
|
4/29/2022
|
+0.30 / +1.46%
|
20.70
|
21.00
|
20.50
|
20.80
|
20.70
|
20.80
|
977,900
|
|
4/28/2022
|
+0.50 / +2.49%
|
20.40
|
21.20
|
20.10
|
20.60
|
20.50
|
20.60
|
789,200
|
|
4/27/2022
|
+0.40 / +1.99%
|
20.30
|
20.70
|
19.80
|
20.50
|
20.10
|
20.50
|
2,255,200
|
|
4/26/2022
|
-1.00 / -4.67%
|
21.00
|
21.00
|
19.80
|
20.40
|
20.10
|
20.40
|
1,650,000
|
|
4/25/2022
|
-1.00 / -4.55%
|
22.00
|
22.00
|
20.80
|
21.00
|
21.40
|
21.00
|
509,500
|
|
4/22/2022
|
-0.20 / -0.89%
|
22.50
|
22.50
|
21.80
|
22.20
|
22.00
|
22.20
|
1,609,600
|
|
4/21/2022
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.20
|
22.50
|
22.40
|
22.50
|
824,800
|
|
4/20/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.70
|
22.80
|
1,433,000
|
|
4/19/2022
|
-0.10 / -0.43%
|
23.20
|
23.30
|
22.60
|
22.90
|
22.80
|
22.90
|
1,347,200
|
|
4/18/2022
|
-0.20 / -0.86%
|
23.50
|
23.50
|
22.70
|
23.00
|
23.00
|
23.00
|
889,500
|
|
4/15/2022
|
+0.20 / +0.87%
|
23.10
|
23.60
|
22.90
|
23.30
|
23.20
|
23.30
|
1,126,700
|
|
4/14/2022
|
+0.20 / +0.87%
|
23.20
|
23.40
|
22.80
|
23.20
|
23.10
|
23.20
|
1,036,200
|
|
4/13/2022
|
-0.30 / -1.28%
|
23.40
|
23.50
|
22.80
|
23.20
|
23.00
|
23.20
|
1,129,300
|
|
4/12/2022
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.20
|
23.50
|
23.50
|
23.50
|
2,262,900
|
|
4/8/2022
|
-0.30 / -1.23%
|
24.30
|
24.50
|
23.60
|
24.00
|
24.00
|
24.00
|
1,083,400
|
|
4/7/2022
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.10
|
24.30
|
24.30
|
24.30
|
1,238,200
|
|
4/6/2022
|
+0.30 / +1.23%
|
24.40
|
24.70
|
24.20
|
24.70
|
24.40
|
24.70
|
1,873,400
|
|
4/5/2022
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.40
|
24.40
|
24.40
|
1,148,400
|
|
4/4/2022
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.20
|
24.60
|
24.40
|
24.60
|
1,736,100
|
|
4/1/2022
|
-0.10 / -0.40%
|
24.10
|
24.90
|
24.10
|
24.60
|
24.50
|
24.60
|
1,720,400
|
|
3/31/2022
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.50
|
24.70
|
24.70
|
24.70
|
1,199,400
|
|
3/30/2022
|
+0.10 / +0.40%
|
24.80
|
25.00
|
24.50
|
24.90
|
24.70
|
24.90
|
1,499,200
|
|
3/29/2022
|
+0.30 / +1.21%
|
25.00
|
25.10
|
24.50
|
25.00
|
24.80
|
25.00
|
1,971,600
|
|
3/28/2022
|
+0.10 / +0.40%
|
25.20
|
25.20
|
24.50
|
25.00
|
24.70
|
25.00
|
1,982,500
|
|
3/25/2022
|
+0.50 / +2.02%
|
25.00
|
25.20
|
24.50
|
25.20
|
24.90
|
25.20
|
2,711,700
|
|
3/24/2022
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.50
|
24.90
|
24.70
|
24.90
|
1,886,100
|
|
3/23/2022
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.60
|
24.90
|
24.80
|
24.90
|
1,469,600
|
|
3/22/2022
|
-0.30 / -1.20%
|
25.10
|
25.10
|
24.70
|
24.80
|
24.90
|
24.80
|
1,088,000
|
|
3/21/2022
|
+0.30 / +1.22%
|
25.00
|
25.50
|
24.80
|
24.90
|
25.10
|
24.90
|
1,561,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|