Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.30 / +6.52%	4.80	5.00	4.70	4.90	4.80	4.90	1,658,900
5/29/2023	+0.50 / +11.63%	4.40	4.80	4.40	4.80	4.60	4.80	1,469,600
5/26/2023	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	4.40	915,000
5/25/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	383,500
5/24/2023	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	4.20	426,400
5/23/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	412,000
5/22/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	384,900
5/19/2023	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.30	4.30	971,700
5/18/2023	+0.20 / +4.65%	4.40	4.90	4.30	4.50	4.60	4.50	1,050,000
5/17/2023	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.40	1,242,900
5/16/2023	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	527,200
5/15/2023	+0.10 / +2.44%	4.20	4.40	4.10	4.20	4.20	4.20	551,700
5/12/2023	+0.10 / +2.50%	4.00	4.30	3.90	4.10	4.10	4.10	1,133,600
5/11/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	699,900
5/10/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	708,700
5/9/2023	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	701,400
5/8/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	184,300
5/5/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	217,600
5/4/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.80	127,000
4/28/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	134,300
4/27/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	36,000
4/26/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	65,500
4/25/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	171,700
4/24/2023	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	182,800
4/21/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.80	3.90	183,200
4/20/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	152,200
4/19/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	141,300
4/18/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	141,800
4/17/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	208,300
4/14/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	92,400

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020