|
Closing price on 5/28/2024
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
500,500 |
| Split-adjusted Price |
4.00 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
500,500
|
|
|
5/27/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
380,000
|
|
|
5/24/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
797,900
|
|
|
5/23/2024
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
678,900
|
|
|
5/22/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
294,600
|
|
|
5/21/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
246,400
|
|
|
5/20/2024
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
198,300
|
|
|
5/17/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
254,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
111,400
|
|
|
5/15/2024
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
233,500
|
|
|
5/14/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
457,400
|
|
|
5/13/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
234,300
|
|
|
5/10/2024
|
+0.30 / +7.89%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
601,300
|
|
|
5/9/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
283,300
|
|
|
5/8/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
214,500
|
|
|
5/7/2024
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
367,900
|
|
|
5/6/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
285,300
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
155,400
|
|
|
5/2/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
138,000
|
|
|
4/26/2024
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
128,400
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
250,400
|
|
|
4/24/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
100,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
112,200
|
|
|
4/22/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
66,900
|
|
|
4/19/2024
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
271,600
|
|
|
4/17/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
77,600
|
|
|
4/16/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
240,100
|
|
|
4/15/2024
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
249,900
|
|
|
4/12/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
179,300
|
|
|
4/11/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
103,300
|
|
|