Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	527,200
5/15/2023	+0.10 / +2.44%	4.20	4.40	4.10	4.20	4.20	4.20	551,700
5/12/2023	+0.10 / +2.50%	4.00	4.30	3.90	4.10	4.10	4.10	1,133,600
5/11/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	699,900
5/10/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	708,700
5/9/2023	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	701,400
5/8/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	184,300
5/5/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	217,600
5/4/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.80	127,000
4/28/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	134,300
4/27/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	36,000
4/26/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	65,500
4/25/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	171,700
4/24/2023	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	182,800
4/21/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.80	3.90	183,200
4/20/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	152,200
4/19/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	141,300
4/18/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	141,800
4/17/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	208,300
4/14/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	92,400
4/13/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	364,800
4/12/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	108,200
4/11/2023	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	288,400
4/10/2023	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.10	4.10	344,700
4/7/2023	0.00 / 0.00%	4.40	4.50	4.10	4.30	4.20	4.30	566,300
4/6/2023	+0.40 / +10.00%	4.20	4.50	4.10	4.40	4.30	4.40	1,451,700
4/5/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	909,000
4/4/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	225,000
4/3/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	313,000
3/31/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	320,700

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020