|
|
Closing price on 3/29/2022
|
|
| Open |
25.00 |
| High |
25.10 |
| Low |
24.50 |
| Volume |
1,971,600 |
| Split-adjusted Price |
25.00 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.30 / +1.21%
|
25.00
|
25.10
|
24.50
|
25.00
|
24.80
|
25.00
|
1,971,600
|
|
|
3/28/2022
|
+0.10 / +0.40%
|
25.20
|
25.20
|
24.50
|
25.00
|
24.70
|
25.00
|
1,982,500
|
|
|
3/25/2022
|
+0.50 / +2.02%
|
25.00
|
25.20
|
24.50
|
25.20
|
24.90
|
25.20
|
2,711,700
|
|
|
3/24/2022
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.50
|
24.90
|
24.70
|
24.90
|
1,886,100
|
|
|
3/23/2022
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.60
|
24.90
|
24.80
|
24.90
|
1,469,600
|
|
|
3/22/2022
|
-0.30 / -1.20%
|
25.10
|
25.10
|
24.70
|
24.80
|
24.90
|
24.80
|
1,088,000
|
|
|
3/21/2022
|
+0.30 / +1.22%
|
25.00
|
25.50
|
24.80
|
24.90
|
25.10
|
24.90
|
1,561,100
|
|
|
3/18/2022
|
+0.60 / +2.47%
|
24.30
|
25.00
|
24.20
|
24.90
|
24.60
|
24.90
|
3,394,700
|
|
|
3/17/2022
|
+0.20 / +0.82%
|
24.40
|
24.60
|
24.10
|
24.50
|
24.30
|
24.50
|
1,774,600
|
|
|
3/16/2022
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.00
|
24.40
|
24.30
|
24.40
|
1,450,500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
24.40
|
24.60
|
24.10
|
24.40
|
24.30
|
24.40
|
1,344,100
|
|
|
3/14/2022
|
+0.20 / +0.83%
|
24.30
|
24.90
|
24.20
|
24.40
|
24.40
|
24.40
|
1,841,900
|
|
|
3/11/2022
|
+0.50 / +2.08%
|
24.30
|
24.70
|
24.00
|
24.50
|
24.20
|
24.50
|
2,490,000
|
|
|
3/10/2022
|
+0.70 / +2.97%
|
24.20
|
24.70
|
23.60
|
24.30
|
24.00
|
24.30
|
2,612,400
|
|
|
3/9/2022
|
+0.20 / +0.84%
|
23.50
|
24.00
|
23.00
|
24.00
|
23.60
|
24.00
|
2,183,700
|
|
|
3/8/2022
|
-0.40 / -1.66%
|
24.30
|
24.30
|
23.30
|
23.70
|
23.80
|
23.70
|
2,049,000
|
|
|
3/7/2022
|
+0.10 / +0.41%
|
24.30
|
24.50
|
23.90
|
24.30
|
24.10
|
24.30
|
1,013,100
|
|
|
3/4/2022
|
+0.30 / +1.24%
|
24.50
|
24.60
|
24.00
|
24.40
|
24.20
|
24.40
|
1,352,500
|
|
|
3/3/2022
|
+0.80 / +3.39%
|
23.60
|
24.70
|
23.50
|
24.40
|
24.10
|
24.40
|
5,547,100
|
|
|
3/2/2022
|
+0.10 / +0.42%
|
23.70
|
24.00
|
23.40
|
23.70
|
23.60
|
23.70
|
852,500
|
|
|
3/1/2022
|
+0.20 / +0.85%
|
23.50
|
23.90
|
23.40
|
23.70
|
23.60
|
23.70
|
1,028,100
|
|
|
2/28/2022
|
+0.30 / +1.28%
|
23.80
|
24.00
|
23.20
|
23.80
|
23.50
|
23.80
|
1,694,600
|
|
|
2/25/2022
|
+0.60 / +2.59%
|
23.70
|
24.00
|
23.20
|
23.80
|
23.50
|
23.80
|
1,864,000
|
|
|
2/24/2022
|
+0.80 / +3.49%
|
22.80
|
24.00
|
22.70
|
23.70
|
23.20
|
23.70
|
4,560,000
|
|
|
2/23/2022
|
+0.40 / +1.76%
|
22.80
|
23.50
|
22.50
|
23.10
|
22.90
|
23.10
|
1,797,200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.50
|
23.00
|
22.70
|
23.00
|
2,099,700
|
|
|
2/21/2022
|
-0.20 / -0.87%
|
23.00
|
23.40
|
22.70
|
22.80
|
23.00
|
22.80
|
1,096,900
|
|
|
2/18/2022
|
+0.40 / +1.77%
|
23.20
|
23.40
|
22.80
|
23.00
|
23.00
|
23.00
|
1,089,400
|
|
|
2/17/2022
|
+1.40 / +6.42%
|
22.00
|
23.70
|
21.70
|
23.20
|
22.60
|
23.20
|
7,053,500
|
|
|
2/16/2022
|
+0.20 / +0.92%
|
21.80
|
22.40
|
21.50
|
22.00
|
21.80
|
22.00
|
1,702,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|