Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	91,500
3/15/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	253,600
3/14/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	147,300
3/13/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	24,200
3/10/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.20	4.10	175,300
3/9/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	160,800
3/8/2023	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	54,300
3/7/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	50,900
3/6/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	96,400
3/3/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	51,900
3/2/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	33,600
3/1/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	147,600
2/28/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	265,400
2/27/2023	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.30	299,400
2/24/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	155,900
2/23/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	168,900
2/22/2023	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	257,750
2/21/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	177,000
2/20/2023	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	199,200
2/17/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	164,100
2/16/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	96,700
2/15/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	131,300
2/14/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	68,400
2/13/2023	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.40	139,400
2/10/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	141,200
2/9/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	327,463
2/8/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	131,600
2/7/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	73,800
2/6/2023	0.00 / 0.00%	4.70	4.90	4.50	4.70	4.70	4.70	211,900
2/3/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.70	4.80	120,500

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020