Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	248,800
2/29/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	193,600
2/28/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	437,500
2/27/2024	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	591,100
2/26/2024	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	445,000
2/23/2024	+0.30 / +6.98%	4.40	4.90	4.40	4.60	4.70	4.60	2,116,100
2/22/2024	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.30	4.40	1,118,300
2/21/2024	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	203,600
2/20/2024	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	154,000
2/19/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	81,800
2/16/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	101,600
2/15/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	49,900
2/7/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	71,300
2/6/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	104,200
2/5/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	135,100
2/2/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	53,600
2/1/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	188,200
1/31/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	164,500
1/30/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	33,700
1/29/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	79,700
1/26/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	66,100
1/25/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	100,500
1/24/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	109,300
1/23/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	143,200
1/22/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	111,200
1/19/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	106,100
1/18/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	107,600
1/17/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	174,600
1/16/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	95,800
1/15/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	121,100

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020