Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.40	139,400
2/10/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	141,200
2/9/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	327,463
2/8/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	131,600
2/7/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	73,800
2/6/2023	0.00 / 0.00%	4.70	4.90	4.50	4.70	4.70	4.70	211,900
2/3/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.70	4.80	120,500
2/2/2023	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.80	4.80	137,800
2/1/2023	-0.10 / -2.00%	5.10	5.20	4.80	4.90	5.00	4.90	500,600
1/31/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	5.10	168,900
1/30/2023	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	5.10	197,300
1/27/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	154,300
1/19/2023	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	128,000
1/18/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	111,900
1/17/2023	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.70	4.70	239,100
1/16/2023	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	43,300
1/13/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	101,600
1/12/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	201,230
1/11/2023	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	4.70	83,800
1/10/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	135,700
1/9/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	244,216
1/6/2023	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.70	4.60	410,700
1/5/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	182,500
1/4/2023	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.90	4.80	383,400
1/3/2023	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.80	254,700
12/30/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	150,500
12/29/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	281,200
12/28/2022	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.50	4.60	240,500
12/27/2022	+0.10 / +2.22%	4.40	4.70	4.30	4.60	4.50	4.60	296,200
12/26/2022	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.50	4.40	344,700

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020