|
Closing price on 12/6/2022
|
|
Open |
5.90 |
High |
5.90 |
Low |
5.10 |
Volume |
1,642,200 |
Split-adjusted Price |
5.10 |
|
|
PAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2022
|
-0.80 / -13.56%
|
5.90
|
5.90
|
5.10
|
5.10
|
5.40
|
5.10
|
1,642,200
|
|
12/5/2022
|
+0.30 / +5.45%
|
5.90
|
6.10
|
5.70
|
5.80
|
5.90
|
5.80
|
936,600
|
|
12/2/2022
|
+0.30 / +5.45%
|
5.30
|
6.00
|
5.10
|
5.80
|
5.50
|
5.80
|
2,294,900
|
|
12/1/2022
|
+0.30 / +6.00%
|
5.10
|
5.70
|
5.00
|
5.30
|
5.50
|
5.30
|
1,459,400
|
|
11/30/2022
|
+0.20 / +4.17%
|
5.00
|
5.30
|
4.80
|
5.00
|
5.00
|
5.00
|
1,444,700
|
|
11/29/2022
|
+0.40 / +8.89%
|
4.80
|
5.10
|
4.60
|
4.90
|
4.80
|
4.90
|
2,025,300
|
|
11/28/2022
|
+0.60 / +14.63%
|
4.40
|
4.70
|
4.20
|
4.70
|
4.50
|
4.70
|
1,706,500
|
|
11/25/2022
|
+0.40 / +10.26%
|
3.60
|
4.40
|
3.60
|
4.30
|
4.10
|
4.30
|
2,110,400
|
|
11/24/2022
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
701,000
|
|
11/23/2022
|
-0.30 / -6.98%
|
4.50
|
4.50
|
3.90
|
4.00
|
4.10
|
4.00
|
724,900
|
|
11/22/2022
|
+0.10 / +2.33%
|
4.40
|
4.60
|
4.10
|
4.40
|
4.30
|
4.40
|
2,278,900
|
|
11/21/2022
|
+0.20 / +4.76%
|
4.30
|
4.50
|
4.20
|
4.40
|
4.30
|
4.40
|
1,351,200
|
|
11/18/2022
|
+0.50 / +12.50%
|
4.30
|
4.50
|
4.00
|
4.50
|
4.20
|
4.50
|
1,955,400
|
|
11/17/2022
|
+0.50 / +13.16%
|
4.10
|
4.30
|
3.70
|
4.30
|
4.00
|
4.30
|
2,165,300
|
|
11/16/2022
|
0.00 / 0.00%
|
3.50
|
4.10
|
3.50
|
4.10
|
3.80
|
4.10
|
2,231,400
|
|
11/15/2022
|
-0.70 / -14.89%
|
4.10
|
4.60
|
4.00
|
4.00
|
4.10
|
4.00
|
179,500
|
|
11/14/2022
|
-0.70 / -13.21%
|
5.00
|
5.30
|
4.60
|
4.60
|
4.70
|
4.60
|
395,500
|
|
11/11/2022
|
0.00 / 0.00%
|
5.20
|
5.60
|
5.00
|
5.20
|
5.30
|
5.20
|
708,400
|
|
11/10/2022
|
-0.40 / -7.41%
|
5.30
|
5.40
|
5.00
|
5.00
|
5.20
|
5.00
|
1,852,400
|
|
11/9/2022
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.20
|
5.40
|
5.40
|
5.40
|
724,700
|
|
11/8/2022
|
-0.20 / -3.64%
|
5.40
|
5.50
|
5.10
|
5.30
|
5.30
|
5.30
|
1,056,300
|
|
11/7/2022
|
-0.40 / -6.90%
|
5.90
|
6.00
|
5.20
|
5.40
|
5.50
|
5.40
|
1,409,000
|
|
11/4/2022
|
-0.40 / -6.56%
|
6.10
|
6.20
|
5.50
|
5.70
|
5.80
|
5.70
|
1,825,600
|
|
11/3/2022
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
615,500
|
|
11/2/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.00
|
6.20
|
6.20
|
6.20
|
1,350,900
|
|
11/1/2022
|
+0.40 / +6.78%
|
6.10
|
6.40
|
5.90
|
6.30
|
6.20
|
6.30
|
1,026,100
|
|
10/31/2022
|
+0.10 / +1.67%
|
6.20
|
6.20
|
5.80
|
6.10
|
5.90
|
6.10
|
795,500
|
|
10/28/2022
|
+0.40 / +6.90%
|
6.00
|
6.30
|
5.80
|
6.20
|
6.00
|
6.20
|
1,872,200
|
|
10/27/2022
|
+0.20 / +3.51%
|
5.80
|
6.00
|
5.60
|
5.90
|
5.80
|
5.90
|
857,100
|
|
10/26/2022
|
+0.10 / +1.79%
|
5.80
|
5.90
|
5.60
|
5.70
|
5.70
|
5.70
|
552,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|