Tuesday, December 24, 2024 10:28:09 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Phuong Anh International Joint Stock Company (PAS : UPCOM)
Basic Materials : Nonferrous Metals
3.10 0.00/0.00%
10:25:01 AM
Closing price on 12/15/2022
5.10 +0.10/+2.00%
Open 5.00
High 5.10
Low 4.90
Volume 201,200
Split-adjusted Price 5.10

Create Alert at: 3 3 3 ...
PAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2022 +0.10 / +2.00% 5.00 5.10 4.90 5.10 5.00 5.10 201,200
12/14/2022 +0.30 / +6.25% 5.00 5.20 4.90 5.10 5.00 5.10 305,200
12/13/2022 0.00 / 0.00% 4.90 5.00 4.70 5.00 4.80 5.00 350,500
12/12/2022 -0.10 / -2.00% 5.10 5.20 4.90 4.90 5.00 4.90 415,100
12/9/2022 -0.20 / -3.85% 5.20 5.20 4.80 5.00 5.00 5.00 418,600
12/8/2022 +0.40 / +8.33% 5.00 5.40 5.00 5.20 5.20 5.20 403,100
12/7/2022 -0.60 / -11.11% 5.10 5.10 4.70 4.80 4.80 4.80 838,200
12/6/2022 -0.80 / -13.56% 5.90 5.90 5.10 5.10 5.40 5.10 1,642,200
12/5/2022 +0.30 / +5.45% 5.90 6.10 5.70 5.80 5.90 5.80 936,600
12/2/2022 +0.30 / +5.45% 5.30 6.00 5.10 5.80 5.50 5.80 2,294,900
12/1/2022 +0.30 / +6.00% 5.10 5.70 5.00 5.30 5.50 5.30 1,459,400
11/30/2022 +0.20 / +4.17% 5.00 5.30 4.80 5.00 5.00 5.00 1,444,700
11/29/2022 +0.40 / +8.89% 4.80 5.10 4.60 4.90 4.80 4.90 2,025,300
11/28/2022 +0.60 / +14.63% 4.40 4.70 4.20 4.70 4.50 4.70 1,706,500
11/25/2022 +0.40 / +10.26% 3.60 4.40 3.60 4.30 4.10 4.30 2,110,400
11/24/2022 -0.20 / -4.88% 4.00 4.10 3.80 3.90 3.90 3.90 701,000
11/23/2022 -0.30 / -6.98% 4.50 4.50 3.90 4.00 4.10 4.00 724,900
11/22/2022 +0.10 / +2.33% 4.40 4.60 4.10 4.40 4.30 4.40 2,278,900
11/21/2022 +0.20 / +4.76% 4.30 4.50 4.20 4.40 4.30 4.40 1,351,200
11/18/2022 +0.50 / +12.50% 4.30 4.50 4.00 4.50 4.20 4.50 1,955,400
11/17/2022 +0.50 / +13.16% 4.10 4.30 3.70 4.30 4.00 4.30 2,165,300
11/16/2022 0.00 / 0.00% 3.50 4.10 3.50 4.10 3.80 4.10 2,231,400
11/15/2022 -0.70 / -14.89% 4.10 4.60 4.00 4.00 4.10 4.00 179,500
11/14/2022 -0.70 / -13.21% 5.00 5.30 4.60 4.60 4.70 4.60 395,500
11/11/2022 0.00 / 0.00% 5.20 5.60 5.00 5.20 5.30 5.20 708,400
11/10/2022 -0.40 / -7.41% 5.30 5.40 5.00 5.00 5.20 5.00 1,852,400
11/9/2022 +0.10 / +1.89% 5.30 5.50 5.20 5.40 5.40 5.40 724,700
11/8/2022 -0.20 / -3.64% 5.40 5.50 5.10 5.30 5.30 5.30 1,056,300
11/7/2022 -0.40 / -6.90% 5.90 6.00 5.20 5.40 5.50 5.40 1,409,000
11/4/2022 -0.40 / -6.56% 6.10 6.20 5.50 5.70 5.80 5.70 1,825,600
PAS News
24/11 PAS: Change in Business Registration Certificate
23/11 PAS: Change in personnel
18/11 PAS: Board Resolution
30/10 PAS: Change in personnel
29/10 PAS: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CKA  7,900 44.00 0.23%
CKD  0 22.70 0.00%
DFC  0 20.90 0.00%
HLA  0 0.40 0.00%
HMC  1,200 11.45 -0.43%
HSV  34,700 3.90 0.00%
PEC  0 8.50 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.