Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.30	4.20	81,600
12/13/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	85,800
12/12/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	150,800
12/11/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	187,200
12/8/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	463,500
12/7/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	313,200
12/6/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	135,600
12/5/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	102,700
12/4/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	144,200
12/1/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	172,000
11/30/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	86,100
11/29/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	62,400
11/28/2023	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	156,400
11/27/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	131,300
11/24/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	224,600
11/23/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.30	4.40	213,400
11/22/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	167,800
11/21/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	112,200
11/20/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	195,000
11/17/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.30	4.40	290,800
11/16/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	120,400
11/15/2023	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	4.50	148,400
11/14/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	221,600
11/13/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	178,300
11/10/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	368,000
11/9/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.40	4.50	196,300
11/8/2023	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.40	4.50	290,800
11/7/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	49,400
11/6/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	267,200
11/3/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	204,000

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020