Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.70 / +3.33%	20.80	21.80	20.10	21.70	20.90	21.01	2,317,700
11/3/2021	-0.60 / -2.78%	21.50	21.70	20.30	21.00	21.00	20.33	2,035,300
11/2/2021	-0.60 / -2.74%	21.50	22.00	21.30	21.30	21.60	20.62	867,300
11/1/2021	-0.30 / -1.36%	22.30	22.90	21.50	21.70	21.90	21.01	1,457,500
10/29/2021	+0.30 / +1.36%	22.30	22.70	21.70	22.30	22.00	21.59	1,703,300
10/28/2021	+1.10 / +5.24%	21.90	22.80	21.60	22.10	22.00	21.40	1,410,000
10/27/2021	+1.20 / +5.83%	20.50	22.50	20.30	21.80	21.00	21.11	2,669,400
10/26/2021	+0.20 / +0.97%	20.40	21.30	20.00	20.80	20.60	20.14	1,585,300
10/25/2021	-0.40 / -1.92%	20.80	20.90	20.20	20.40	20.60	19.75	931,700
10/22/2021	+0.40 / +1.96%	20.50	20.90	20.50	20.80	20.80	20.14	803,800
10/21/2021	+0.30 / +1.49%	20.10	20.70	20.10	20.50	20.40	19.85	729,200
10/20/2021	+0.30 / +1.49%	20.20	20.60	19.80	20.50	20.20	19.85	1,123,700
10/19/2021	-0.10 / -0.49%	20.40	20.60	20.00	20.50	20.20	19.85	815,500
10/18/2021	-0.60 / -2.84%	21.00	21.10	20.20	20.50	20.60	19.85	1,771,000
10/15/2021	-0.50 / -2.33%	21.40	21.50	20.60	21.00	21.10	20.33	1,331,300
10/14/2021	+0.90 / +4.43%	21.00	21.90	21.00	21.20	21.50	20.53	2,014,800
10/13/2021	+1.40 / +7.14%	19.70	21.20	19.50	21.00	20.30	20.33	3,386,900
10/12/2021	0.00 / 0.00%	19.90	19.90	19.50	19.70	19.60	19.07	1,081,100
10/11/2021	-0.10 / -0.51%	19.80	20.00	19.40	19.60	19.70	18.98	959,400
10/8/2021	-0.20 / -1.01%	19.90	19.90	19.50	19.70	19.70	19.07	1,133,700
10/7/2021	+0.40 / +2.07%	19.80	20.30	19.60	19.70	19.90	19.07	1,621,100
10/6/2021	+0.90 / +4.76%	19.00	20.00	18.70	19.80	19.30	19.17	3,321,200
10/5/2021	+0.20 / +1.08%	18.80	19.20	18.60	18.80	18.90	18.20	1,345,500
10/4/2021	+0.50 / +2.73%	18.50	18.90	18.20	18.80	18.60	18.20	1,407,200
10/1/2021	+0.10 / +0.55%	18.30	18.70	18.00	18.40	18.30	17.82	1,791,900
9/30/2021	+0.30 / +1.66%	18.30	18.50	18.10	18.40	18.30	17.82	788,000
9/29/2021	+0.50 / +2.81%	17.70	18.70	17.60	18.30	18.10	17.72	1,958,100
9/28/2021	+0.10 / +0.56%	18.00	18.20	17.50	18.10	17.80	17.53	853,400
9/27/2021	-0.70 / -3.76%	18.50	18.50	17.60	17.90	18.00	17.33	987,800
9/24/2021	-0.20 / -1.06%	18.70	18.90	18.30	18.60	18.60	18.01	962,400

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020