Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	30,700
10/31/2025	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	21,400
10/30/2025	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.31	3.30	26,300
10/29/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	25,200
10/28/2025	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	8,300
10/27/2025	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.37	3.40	7,500
10/24/2025	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	15,500
10/23/2025	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.33	3.40	20,000
10/22/2025	0.00 / 0.00%	3.40	3.40	3.10	3.40	3.23	3.40	100,500
10/21/2025	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.37	3.40	45,700
10/20/2025	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.29	3.30	83,000
10/17/2025	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.35	3.40	93,600
10/16/2025	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.41	3.40	53,900
10/15/2025	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.52	3.50	24,100
10/14/2025	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.51	3.50	29,900
10/13/2025	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.53	3.40	135,700
10/10/2025	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.60	67,200
10/9/2025	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.72	3.70	29,400
10/8/2025	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.70	3.70	204,600
10/7/2025	-0.20 / -4.88%	4.20	4.30	3.80	3.90	3.94	3.90	139,000
10/6/2025	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.13	4.20	136,400
10/3/2025	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	163,100
10/2/2025	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.33	4.30	284,200
10/1/2025	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.51	4.50	118,900
9/30/2025	-0.30 / -6.38%	4.60	4.70	4.10	4.40	4.38	4.40	231,100
9/29/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.65	4.70	102,400
9/26/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	246,700
9/25/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.52	4.60	176,300
9/24/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.46	4.50	190,600
9/23/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	74,100

<<Previous 30 days Next 1 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020