|
Closing price on 11/21/2025
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
27,000 |
| Split-adjusted Price |
3.20 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
27,000
|
|
|
11/20/2025
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
89,200
|
|
|
11/19/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
100,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
52,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
10,900
|
|
|
11/14/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
10,700
|
|
|
11/13/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
9,100
|
|
|
11/12/2025
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
28,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
30,900
|
|
|
11/10/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.27
|
3.20
|
18,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
11,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
11,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
20,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
12,900
|
|
|
11/3/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
30,700
|
|
|
10/31/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
21,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
26,300
|
|
|
10/29/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
25,200
|
|
|
10/28/2025
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
8,300
|
|
|
10/27/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
7,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
15,500
|
|
|
10/23/2025
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
20,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.23
|
3.40
|
100,500
|
|
|
10/21/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
45,700
|
|
|
10/20/2025
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
83,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
93,600
|
|
|
10/16/2025
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
53,900
|
|
|
10/15/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
24,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
29,900
|
|
|
10/13/2025
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.53
|
3.40
|
135,700
|
|
|