|
Closing price on 11/12/2020
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.00 |
| Volume |
470,100 |
| Split-adjusted Price |
11.60 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.00
|
13.60
|
13.40
|
11.60
|
470,100
|
|
|
11/11/2020
|
+0.70 / +5.47%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.46
|
11.52
|
664,700
|
|
|
11/10/2020
|
+0.10 / +0.79%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.86
|
10.92
|
451,900
|
|
|
11/9/2020
|
+0.10 / +0.79%
|
12.30
|
12.90
|
12.30
|
12.70
|
12.66
|
10.84
|
639,300
|
|
|
11/6/2020
|
+0.60 / +4.92%
|
12.30
|
12.80
|
12.20
|
12.80
|
12.58
|
10.92
|
727,600
|
|
|
11/5/2020
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
10.41
|
518,000
|
|
|
11/4/2020
|
+0.20 / +1.63%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.43
|
10.67
|
485,500
|
|
|
11/3/2020
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.33
|
10.50
|
501,900
|
|
|
11/2/2020
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.14
|
10.32
|
487,800
|
|
|
10/30/2020
|
+0.60 / +5.22%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.84
|
10.32
|
422,100
|
|
|
10/29/2020
|
+0.20 / +1.77%
|
11.20
|
11.90
|
11.10
|
11.50
|
11.53
|
9.81
|
452,400
|
|
|
10/28/2020
|
-0.30 / -2.59%
|
11.60
|
11.70
|
10.90
|
11.30
|
11.30
|
9.64
|
228,400
|
|
|
10/27/2020
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.70
|
9.90
|
393,400
|
|
|
10/26/2020
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.70
|
9.98
|
557,600
|
|
|
10/23/2020
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.69
|
9.90
|
428,600
|
|
|
10/22/2020
|
-0.30 / -2.44%
|
12.10
|
12.30
|
11.70
|
12.00
|
11.97
|
10.24
|
403,100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.49
|
10.50
|
702,100
|
|
|
10/20/2020
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.18
|
10.50
|
693,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.00
|
12.40
|
12.40
|
10.58
|
705,200
|
|
|
10/16/2020
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.44
|
10.58
|
848,100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.50
|
12.70
|
12.73
|
10.84
|
716,200
|
|
|
10/14/2020
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.40
|
12.70
|
12.73
|
10.84
|
740,200
|
|
|
10/13/2020
|
-0.20 / -1.56%
|
13.00
|
13.30
|
12.50
|
12.60
|
12.88
|
10.75
|
712,300
|
|
|
10/12/2020
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.70
|
12.80
|
12.97
|
10.92
|
619,600
|
|
|
10/9/2020
|
+0.40 / +3.10%
|
12.70
|
13.30
|
12.70
|
13.30
|
12.94
|
11.35
|
399,000
|
|
|
10/8/2020
|
-0.30 / -2.27%
|
12.70
|
13.10
|
12.50
|
12.90
|
12.78
|
11.01
|
521,000
|
|
|
10/7/2020
|
-0.50 / -3.65%
|
13.40
|
13.40
|
12.80
|
13.20
|
13.05
|
11.26
|
628,000
|
|
|
10/6/2020
|
-0.20 / -1.44%
|
14.00
|
14.10
|
13.40
|
13.70
|
13.62
|
11.69
|
686,800
|
|
|
10/5/2020
|
+0.30 / +2.21%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.95
|
11.86
|
828,200
|
|
|
10/2/2020
|
+0.80 / +6.20%
|
13.10
|
14.20
|
13.10
|
13.70
|
13.56
|
11.69
|
778,800
|
|
|