Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	163,100
10/2/2025	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.33	4.30	284,200
10/1/2025	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.51	4.50	118,900
9/30/2025	-0.30 / -6.38%	4.60	4.70	4.10	4.40	4.38	4.40	231,100
9/29/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.65	4.70	102,400
9/26/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	246,700
9/25/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.52	4.60	176,300
9/24/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.46	4.50	190,600
9/23/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	74,100
9/22/2025	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.43	4.40	221,100
9/19/2025	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.33	4.50	162,700
9/18/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	282,600
9/17/2025	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.31	4.20	269,000
9/16/2025	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	341,300
9/15/2025	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.31	4.30	105,700
9/12/2025	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.36	4.30	241,900
9/11/2025	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.20	4.30	333,200
9/10/2025	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.14	4.20	179,900
9/9/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	162,600
9/8/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	411,500
9/5/2025	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	489,700
9/4/2025	+0.30 / +8.11%	3.80	4.10	3.80	4.00	3.95	4.00	605,400
9/3/2025	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.70	3.80	162,500
8/29/2025	0.00 / 0.00%	3.70	3.80	3.60	3.60	3.64	3.60	407,000
8/28/2025	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.58	3.60	351,000
8/27/2025	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	144,100
8/26/2025	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.53	3.60	425,400
8/25/2025	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.35	3.30	218,600
8/22/2025	-0.10 / -2.86%	3.60	3.60	3.30	3.40	3.40	3.40	357,000
8/21/2025	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.54	3.60	393,100

<<Previous 30 days Next 5 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020