Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 4:43:03 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Phuong Anh International Joint Stock Company (PAS : UPCOM)
Basic Materials : Nonferrous Metals
3.30 0.00/0.00%
3:05:02 PM
Closing price on 10/22/2020
12.00 -0.30/-2.44%
Open 12.10
High 12.30
Low 11.70
Volume 403,100
Split-adjusted Price 10.24

Create Alert at: 3 3 3 ...
PAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2020 -0.30 / -2.44% 12.10 12.30 11.70 12.00 11.97 10.24 403,100
10/21/2020 0.00 / 0.00% 12.30 12.70 12.30 12.30 12.49 10.50 702,100
10/20/2020 -0.10 / -0.81% 12.50 12.50 12.00 12.30 12.18 10.50 693,700
10/19/2020 0.00 / 0.00% 12.50 12.70 12.00 12.40 12.40 10.58 705,200
10/16/2020 -0.30 / -2.36% 12.60 12.70 12.30 12.40 12.44 10.58 848,100
10/15/2020 0.00 / 0.00% 12.60 13.00 12.50 12.70 12.73 10.84 716,200
10/14/2020 +0.10 / +0.79% 12.60 13.00 12.40 12.70 12.73 10.84 740,200
10/13/2020 -0.20 / -1.56% 13.00 13.30 12.50 12.60 12.88 10.75 712,300
10/12/2020 -0.10 / -0.78% 12.90 13.20 12.70 12.80 12.97 10.92 619,600
10/9/2020 +0.40 / +3.10% 12.70 13.30 12.70 13.30 12.94 11.35 399,000
10/8/2020 -0.30 / -2.27% 12.70 13.10 12.50 12.90 12.78 11.01 521,000
10/7/2020 -0.50 / -3.65% 13.40 13.40 12.80 13.20 13.05 11.26 628,000
10/6/2020 -0.20 / -1.44% 14.00 14.10 13.40 13.70 13.62 11.69 686,800
10/5/2020 +0.30 / +2.21% 13.90 14.20 13.70 13.90 13.95 11.86 828,200
10/2/2020 +0.80 / +6.20% 13.10 14.20 13.10 13.70 13.56 11.69 778,800
10/1/2020 -0.50 / -3.73% 13.00 13.10 12.60 12.90 12.94 11.01 589,600
9/30/2020 +0.30 / +2.29% 13.00 13.40 12.90 13.40 13.18 11.43 629,900
9/29/2020 -0.40 / -2.96% 13.30 13.50 12.90 13.10 13.20 11.18 554,200
9/28/2020 +0.20 / +1.50% 12.70 13.70 12.50 13.50 13.09 11.52 524,800
9/25/2020 -2.00 / -13.42% 14.10 14.10 12.90 12.90 13.28 11.01 614,800
9/24/2020 -1.60 / -9.70% 15.00 15.00 14.70 14.90 14.81 12.71 608,500
9/23/2020 -0.80 / -4.62% 17.40 17.90 15.90 16.50 16.49 14.08 776,600
9/22/2020 +0.50 / +2.98% 17.30 17.30 16.90 17.30 17.28 14.76 250,200
9/21/2020 +4.80 / +40.00% 16.80 16.80 12.00 16.80 15.10 14.34 320,400
PAS News
24/11 PAS: Change in Business Registration Certificate
23/11 PAS: Change in personnel
18/11 PAS: Board Resolution
30/10 PAS: Change in personnel
29/10 PAS: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CKA  13,600 41.50 -0.24%
CKD  4,200 22.60 0.00%
DFC  1,500 20.30 3.57%
HLA  0 0.40 0.00%
HMC  4,100 10.90 -0.91%
HSV  36,900 3.80 0.00%
PEC  0 8.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.