|
Closing price on 10/18/2024
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
116,100 |
| Split-adjusted Price |
3.50 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2024
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
116,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
75,800
|
|
|
10/15/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
122,600
|
|
|
10/14/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
208,900
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
97,300
|
|
|
10/10/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
74,300
|
|
|
10/9/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
94,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
113,900
|
|
|
10/7/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
98,900
|
|
|
10/4/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
119,400
|
|
|
10/3/2024
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
97,700
|
|
|
10/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
19,500
|
|
|
10/1/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
189,300
|
|
|
9/30/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
180,100
|
|
|
9/27/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
199,900
|
|
|
9/26/2024
|
+0.20 / +5.71%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
395,600
|
|
|
9/25/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
319,300
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
46,100
|
|
|
9/23/2024
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
90,600
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
88,800
|
|
|
9/19/2024
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
175,800
|
|
|
9/18/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
89,200
|
|
|
9/17/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
33,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
66,000
|
|
|
9/13/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
51,400
|
|
|
9/12/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
132,800
|
|
|
9/11/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
49,000
|
|
|
9/10/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
95,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
125,900
|
|
|