Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.50 / -2.33%	21.40	21.50	20.60	21.00	21.10	20.33	1,331,300
10/14/2021	+0.90 / +4.43%	21.00	21.90	21.00	21.20	21.50	20.53	2,014,800
10/13/2021	+1.40 / +7.14%	19.70	21.20	19.50	21.00	20.30	20.33	3,386,900
10/12/2021	0.00 / 0.00%	19.90	19.90	19.50	19.70	19.60	19.07	1,081,100
10/11/2021	-0.10 / -0.51%	19.80	20.00	19.40	19.60	19.70	18.98	959,400
10/8/2021	-0.20 / -1.01%	19.90	19.90	19.50	19.70	19.70	19.07	1,133,700
10/7/2021	+0.40 / +2.07%	19.80	20.30	19.60	19.70	19.90	19.07	1,621,100
10/6/2021	+0.90 / +4.76%	19.00	20.00	18.70	19.80	19.30	19.17	3,321,200
10/5/2021	+0.20 / +1.08%	18.80	19.20	18.60	18.80	18.90	18.20	1,345,500
10/4/2021	+0.50 / +2.73%	18.50	18.90	18.20	18.80	18.60	18.20	1,407,200
10/1/2021	+0.10 / +0.55%	18.30	18.70	18.00	18.40	18.30	17.82	1,791,900
9/30/2021	+0.30 / +1.66%	18.30	18.50	18.10	18.40	18.30	17.82	788,000
9/29/2021	+0.50 / +2.81%	17.70	18.70	17.60	18.30	18.10	17.72	1,958,100
9/28/2021	+0.10 / +0.56%	18.00	18.20	17.50	18.10	17.80	17.53	853,400
9/27/2021	-0.70 / -3.76%	18.50	18.50	17.60	17.90	18.00	17.33	987,800
9/24/2021	-0.20 / -1.06%	18.70	18.90	18.30	18.60	18.60	18.01	962,400
9/23/2021	0.00 / 0.00%	19.00	19.30	18.50	18.60	18.80	18.01	900,800
9/22/2021	+0.50 / +2.69%	18.60	19.20	18.20	19.10	18.60	18.49	3,186,100
9/21/2021	-0.50 / -2.62%	18.80	18.90	18.30	18.60	18.60	18.01	1,781,300
9/20/2021	-0.30 / -1.55%	19.30	19.40	18.90	19.10	19.10	18.49	1,114,200
9/17/2021	+0.20 / +1.06%	19.20	19.70	19.10	19.10	19.40	18.49	1,124,000
9/16/2021	+0.50 / +2.66%	18.50	19.40	18.50	19.30	18.90	18.69	2,314,600
9/15/2021	-0.10 / -0.53%	18.60	19.00	18.60	18.80	18.80	18.20	1,002,600
9/14/2021	-0.20 / -1.05%	19.00	19.40	18.60	18.80	18.90	18.20	1,078,900
9/13/2021	+0.10 / +0.53%	19.40	19.50	18.60	19.00	19.00	18.40	1,288,700
9/10/2021	+0.90 / +4.92%	18.40	19.90	18.00	19.20	18.90	18.59	3,119,800
9/9/2021	0.00 / 0.00%	18.40	18.50	18.00	18.40	18.30	17.82	818,700
9/8/2021	-0.30 / -1.60%	18.60	18.70	18.10	18.40	18.40	17.82	736,900
9/7/2021	+0.50 / +2.79%	19.00	19.10	18.40	18.40	18.70	17.82	1,157,200
9/6/2021	+1.70 / +9.83%	17.20	19.00	17.10	19.00	17.90	18.40	4,516,600

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020