Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	581,000
1/5/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	79,000
1/4/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	234,500
1/3/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	292,800
1/2/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	163,500
12/29/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	516,300
12/28/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	213,600
12/27/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	446,300
12/26/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	206,800
12/25/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	66,300
12/22/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	148,200
12/21/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	178,500
12/20/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	131,100
12/19/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	54,500
12/18/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	24,800
12/15/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	161,300
12/14/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.30	4.20	81,600
12/13/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	85,800
12/12/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	150,800
12/11/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	187,200
12/8/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	463,500
12/7/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	313,200
12/6/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	135,600
12/5/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	102,700
12/4/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	144,200
12/1/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	172,000
11/30/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	86,100
11/29/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	62,400
11/28/2023	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	156,400
11/27/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	131,300

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020