Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	182,500
1/4/2023	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.90	4.80	383,400
1/3/2023	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.80	254,700
12/30/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	150,500
12/29/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	281,200
12/28/2022	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.50	4.60	240,500
12/27/2022	+0.10 / +2.22%	4.40	4.70	4.30	4.60	4.50	4.60	296,200
12/26/2022	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.50	4.40	344,700
12/23/2022	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	169,800
12/22/2022	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.80	4.70	215,400
12/21/2022	-0.20 / -4.08%	4.80	4.90	4.50	4.70	4.70	4.70	310,700
12/20/2022	-0.50 / -9.43%	5.10	5.10	4.70	4.80	4.90	4.80	795,500
12/19/2022	-0.10 / -1.92%	5.10	5.40	5.10	5.10	5.30	5.10	539,500
12/16/2022	+0.20 / +4.00%	5.00	5.40	4.80	5.20	5.20	5.20	803,200
12/15/2022	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	201,200
12/14/2022	+0.30 / +6.25%	5.00	5.20	4.90	5.10	5.00	5.10	305,200
12/13/2022	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.80	5.00	350,500
12/12/2022	-0.10 / -2.00%	5.10	5.20	4.90	4.90	5.00	4.90	415,100
12/9/2022	-0.20 / -3.85%	5.20	5.20	4.80	5.00	5.00	5.00	418,600
12/8/2022	+0.40 / +8.33%	5.00	5.40	5.00	5.20	5.20	5.20	403,100
12/7/2022	-0.60 / -11.11%	5.10	5.10	4.70	4.80	4.80	4.80	838,200
12/6/2022	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.40	5.10	1,642,200
12/5/2022	+0.30 / +5.45%	5.90	6.10	5.70	5.80	5.90	5.80	936,600
12/2/2022	+0.30 / +5.45%	5.30	6.00	5.10	5.80	5.50	5.80	2,294,900
12/1/2022	+0.30 / +6.00%	5.10	5.70	5.00	5.30	5.50	5.30	1,459,400
11/30/2022	+0.20 / +4.17%	5.00	5.30	4.80	5.00	5.00	5.00	1,444,700
11/29/2022	+0.40 / +8.89%	4.80	5.10	4.60	4.90	4.80	4.90	2,025,300
11/28/2022	+0.60 / +14.63%	4.40	4.70	4.20	4.70	4.50	4.70	1,706,500
11/25/2022	+0.40 / +10.26%	3.60	4.40	3.60	4.30	4.10	4.30	2,110,400
11/24/2022	-0.20 / -4.88%	4.00	4.10	3.80	3.90	3.90	3.90	701,000

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020