|
Closing price on 1/5/2021
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
98,500 |
| Split-adjusted Price |
10.07 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.87
|
10.07
|
98,500
|
|
|
1/4/2021
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.31
|
10.50
|
87,800
|
|
|
12/31/2020
|
-0.70 / -5.60%
|
12.40
|
12.80
|
11.50
|
11.80
|
12.11
|
10.07
|
505,100
|
|
|
12/30/2020
|
-0.40 / -3.15%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.47
|
10.50
|
118,000
|
|
|
12/29/2020
|
-0.40 / -3.08%
|
12.90
|
13.00
|
12.40
|
12.60
|
12.66
|
10.75
|
92,100
|
|
|
12/28/2020
|
-0.50 / -3.70%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.01
|
11.09
|
470,600
|
|
|
12/25/2020
|
+0.50 / +3.82%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.45
|
11.60
|
49,100
|
|
|
12/24/2020
|
-0.20 / -1.50%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.10
|
11.18
|
55,100
|
|
|
12/23/2020
|
-0.50 / -3.65%
|
13.70
|
13.80
|
13.10
|
13.20
|
13.32
|
11.26
|
489,600
|
|
|
12/22/2020
|
-0.60 / -4.20%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
11.69
|
59,600
|
|
|
12/21/2020
|
-0.50 / -3.38%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.29
|
12.20
|
129,100
|
|
|
12/18/2020
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.79
|
12.71
|
542,700
|
|
|
12/17/2020
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.03
|
12.80
|
527,200
|
|
|
12/16/2020
|
-0.20 / -1.32%
|
15.10
|
15.30
|
14.90
|
14.90
|
15.10
|
12.71
|
439,500
|
|
|
12/15/2020
|
+0.10 / +0.67%
|
15.10
|
15.30
|
14.90
|
15.10
|
15.10
|
12.88
|
358,400
|
|
|
12/14/2020
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
12.80
|
795,800
|
|
|
12/11/2020
|
+0.20 / +1.33%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.23
|
12.97
|
755,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.00
|
14.96
|
12.80
|
660,900
|
|
|
12/9/2020
|
-0.30 / -1.96%
|
15.20
|
15.30
|
14.80
|
15.00
|
14.99
|
12.80
|
1,000,500
|
|
|
12/8/2020
|
-0.20 / -1.31%
|
15.90
|
15.90
|
15.10
|
15.10
|
15.26
|
12.88
|
777,700
|
|
|
12/7/2020
|
+0.30 / +1.99%
|
14.80
|
15.50
|
14.80
|
15.40
|
15.28
|
13.14
|
391,600
|
|
|
12/4/2020
|
+0.40 / +2.72%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
12.88
|
403,300
|
|
|
12/3/2020
|
+0.50 / +3.45%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.69
|
12.80
|
411,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.20
|
14.50
|
14.51
|
12.37
|
456,700
|
|
|
12/1/2020
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.20
|
14.60
|
14.52
|
12.46
|
464,400
|
|
|
11/30/2020
|
-0.40 / -2.74%
|
14.70
|
15.00
|
14.20
|
14.20
|
14.56
|
12.12
|
510,200
|
|
|
11/27/2020
|
+0.50 / +3.47%
|
14.30
|
15.00
|
14.20
|
14.90
|
14.58
|
12.71
|
606,200
|
|
|
11/26/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.10
|
14.30
|
14.44
|
12.20
|
622,200
|
|
|
11/25/2020
|
+0.60 / +4.29%
|
14.20
|
14.70
|
14.10
|
14.60
|
14.44
|
12.46
|
464,900
|
|
|
11/24/2020
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.04
|
12.12
|
400,000
|
|
|