Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	109,300
1/23/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	143,200
1/22/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	111,200
1/19/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	106,100
1/18/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	107,600
1/17/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	174,600
1/16/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	95,800
1/15/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	121,100
1/12/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	408,900
1/11/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	144,200
1/10/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	243,500
1/9/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	578,500
1/8/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	581,000
1/5/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	79,000
1/4/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	234,500
1/3/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	292,800
1/2/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	163,500
12/29/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	516,300
12/28/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	213,600
12/27/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	446,300
12/26/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	206,800
12/25/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	66,300
12/22/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	148,200
12/21/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	178,500
12/20/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	131,100
12/19/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	54,500
12/18/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	24,800
12/15/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	161,300
12/14/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.30	4.20	81,600
12/13/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	85,800

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020