|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
27.85
|
1,475
|
2,358,549
|
563
|
1,922,038
|
436,511
|
1,366,400
|
37,868,335
|
|
|
11/19/2025
|
28.00
|
1,580
|
2,180,977
|
614
|
2,366,460
|
-185,483
|
1,352,500
|
38,503,805
|
|
|
11/18/2025
|
28.80
|
921
|
1,220,857
|
696
|
1,406,153
|
-185,296
|
808,400
|
23,395,070
|
|
|
11/17/2025
|
29.05
|
657
|
1,349,729
|
500
|
1,029,320
|
320,409
|
701,300
|
21,259,230
|
|
|
11/14/2025
|
28.75
|
955
|
1,264,540
|
516
|
1,118,423
|
146,117
|
691,600
|
19,915,945
|
|
|
11/13/2025
|
28.70
|
1,325
|
1,955,611
|
844
|
2,136,460
|
-180,849
|
1,428,100
|
41,869,065
|
|
|
11/12/2025
|
29.75
|
929
|
1,258,910
|
482
|
1,278,302
|
-19,392
|
900,500
|
26,821,435
|
|
|
11/11/2025
|
30.20
|
865
|
5,891,755
|
508
|
5,903,175
|
-11,420
|
1,053,700
|
160,745,640
|
|
|
11/10/2025
|
30.30
|
573
|
1,707,833
|
620
|
1,524,394
|
183,439
|
1,048,700
|
31,910,165
|
|
|
11/7/2025
|
30.25
|
1,054
|
1,506,546
|
743
|
2,129,628
|
-623,082
|
1,097,400
|
34,110,690
|
|
|
11/6/2025
|
32.00
|
724
|
1,377,403
|
786
|
2,053,560
|
-676,157
|
908,400
|
29,049,890
|
|
|
11/5/2025
|
32.15
|
1,201
|
3,569,233
|
1,520
|
3,687,269
|
-118,036
|
2,490,400
|
79,929,975
|
|
|
11/4/2025
|
31.35
|
648
|
1,995,155
|
660
|
2,214,412
|
-219,257
|
1,503,800
|
46,856,115
|
|
|
11/3/2025
|
31.20
|
695
|
2,005,565
|
921
|
2,347,611
|
-342,046
|
1,494,900
|
46,397,005
|
|
|
10/31/2025
|
31.20
|
469
|
1,073,134
|
414
|
1,123,777
|
-50,643
|
581,700
|
18,091,660
|
|
|
10/30/2025
|
31.30
|
469
|
975,428
|
492
|
1,084,543
|
-109,115
|
545,800
|
16,941,210
|
|
|
10/29/2025
|
31.20
|
475
|
978,517
|
515
|
1,134,751
|
-156,234
|
574,900
|
18,891,215
|
|
|
10/28/2025
|
31.10
|
537
|
1,385,741
|
559
|
1,409,409
|
-23,668
|
1,010,000
|
31,181,290
|
|
|
10/27/2025
|
30.80
|
591
|
1,571,203
|
668
|
1,544,043
|
27,160
|
1,177,800
|
36,063,935
|
|
|
10/24/2025
|
30.75
|
585
|
1,889,971
|
647
|
1,391,624
|
498,347
|
1,027,900
|
31,009,660
|
|
|
Page 1 of 2 Next>
|
|
|