|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
34.10
|
0
|
0
|
0
|
0
|
0
|
925,500
|
30,922,065
|
|
|
8/29/2025
|
33.10
|
1,832
|
2,376,825
|
988
|
2,936,996
|
-560,171
|
1,589,500
|
53,311,005
|
|
|
8/28/2025
|
33.75
|
1,006
|
2,174,621
|
1,173
|
2,831,377
|
-656,756
|
1,230,100
|
41,550,485
|
|
|
8/27/2025
|
34.20
|
1,850
|
8,578,360
|
2,039
|
6,931,981
|
1,646,379
|
6,092,800
|
204,402,285
|
|
|
8/26/2025
|
32.00
|
769
|
1,951,044
|
848
|
2,320,673
|
-369,629
|
1,395,800
|
44,354,240
|
|
|
8/25/2025
|
31.45
|
746
|
2,036,095
|
641
|
2,239,513
|
-203,418
|
1,301,000
|
40,751,030
|
|
|
8/22/2025
|
31.40
|
1,452
|
3,496,982
|
1,026
|
3,410,103
|
86,879
|
1,378,900
|
42,654,885
|
|
|
8/21/2025
|
30.95
|
2,361
|
7,514,052
|
1,476
|
5,969,174
|
1,544,878
|
4,757,500
|
149,080,175
|
|
|
8/20/2025
|
32.50
|
1,622
|
4,352,577
|
1,274
|
4,900,284
|
-547,707
|
2,754,500
|
89,875,230
|
|
|
8/19/2025
|
33.80
|
1,347
|
3,182,864
|
1,080
|
4,579,725
|
-1,396,861
|
1,603,300
|
54,234,780
|
|
|
8/18/2025
|
33.80
|
1,279
|
5,605,830
|
843
|
4,585,643
|
1,020,187
|
1,163,600
|
104,309,185
|
|
|
8/15/2025
|
33.00
|
2,683
|
5,342,546
|
1,104
|
4,427,939
|
914,607
|
3,044,500
|
100,783,345
|
|
|
8/14/2025
|
33.75
|
3,390
|
6,611,055
|
1,335
|
6,631,386
|
-20,331
|
4,572,100
|
156,799,800
|
|
|
8/13/2025
|
34.50
|
1,194
|
4,941,091
|
1,710
|
6,659,165
|
-1,718,074
|
2,103,100
|
150,781,250
|
|
|
8/12/2025
|
34.90
|
1,443
|
3,455,350
|
1,175
|
8,669,012
|
-5,213,662
|
2,549,700
|
89,569,405
|
|
|
8/11/2025
|
34.90
|
1,045
|
2,042,828
|
806
|
2,060,758
|
-17,930
|
1,197,600
|
41,504,175
|
|
|
8/8/2025
|
34.85
|
766
|
2,608,550
|
1,277
|
2,901,271
|
-292,721
|
1,794,500
|
62,028,890
|
|
|
8/7/2025
|
34.90
|
906
|
4,002,719
|
1,382
|
4,514,731
|
-512,012
|
2,531,700
|
88,299,525
|
|
|
8/6/2025
|
34.75
|
915
|
4,525,378
|
1,477
|
4,475,841
|
49,537
|
2,608,100
|
90,518,710
|
|
|
8/5/2025
|
34.40
|
1,518
|
4,758,352
|
1,559
|
6,262,881
|
-1,504,529
|
3,784,300
|
129,055,175
|
|
|
Page 1 of 2 Next>
|
|
|