|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
25.25
|
1,254
|
4,002,858
|
1,614
|
3,752,135
|
250,723
|
2,627,400
|
65,070,535
|
|
|
5/22/2025
|
23.80
|
494
|
1,120,694
|
580
|
1,285,968
|
-165,274
|
700,100
|
16,616,625
|
|
|
5/21/2025
|
23.75
|
504
|
1,164,421
|
557
|
1,254,015
|
-89,594
|
694,800
|
16,439,100
|
|
|
5/20/2025
|
23.55
|
538
|
1,075,061
|
372
|
994,850
|
80,211
|
519,000
|
12,164,100
|
|
|
5/19/2025
|
23.40
|
706
|
1,083,546
|
377
|
1,108,399
|
-24,853
|
632,800
|
14,858,240
|
|
|
5/16/2025
|
23.75
|
848
|
1,295,699
|
399
|
1,453,075
|
-157,376
|
806,300
|
19,223,770
|
|
|
5/15/2025
|
24.00
|
554
|
1,048,763
|
404
|
1,273,733
|
-224,970
|
625,700
|
14,990,315
|
|
|
5/14/2025
|
23.95
|
748
|
1,323,410
|
481
|
1,638,504
|
-315,094
|
945,300
|
22,659,495
|
|
|
5/13/2025
|
24.30
|
899
|
1,859,223
|
666
|
1,775,256
|
83,967
|
1,092,900
|
26,378,215
|
|
|
5/12/2025
|
23.75
|
401
|
776,743
|
395
|
734,483
|
42,260
|
510,900
|
12,015,755
|
|
|
5/9/2025
|
23.35
|
402
|
619,106
|
377
|
894,486
|
-275,380
|
438,200
|
10,302,800
|
|
|
5/8/2025
|
23.60
|
491
|
724,919
|
427
|
884,121
|
-159,202
|
444,400
|
10,457,855
|
|
|
5/7/2025
|
23.60
|
492
|
1,240,475
|
615
|
1,296,488
|
-56,013
|
905,900
|
21,261,940
|
|
|
5/6/2025
|
23.05
|
664
|
1,318,086
|
637
|
1,424,729
|
-106,643
|
887,900
|
20,744,850
|
|
|
5/5/2025
|
23.00
|
392
|
648,892
|
315
|
787,306
|
-138,414
|
424,400
|
9,704,505
|
|
|
4/29/2025
|
22.85
|
317
|
559,743
|
347
|
1,088,074
|
-528,331
|
333,400
|
7,610,070
|
|
|
4/28/2025
|
22.85
|
390
|
499,660
|
439
|
1,109,812
|
-610,152
|
324,400
|
7,457,365
|
|
|
4/25/2025
|
22.85
|
496
|
940,125
|
460
|
910,860
|
29,265
|
402,900
|
9,213,715
|
|
|
Page 1 of 1
|
|
|