|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
20.45
|
1,748
|
3,505,131
|
974
|
3,129,263
|
375,868
|
1,744,400
|
36,314,620
|
|
|
4/17/2024
|
21.55
|
1,106
|
2,192,087
|
1,085
|
2,389,302
|
-197,215
|
1,424,800
|
30,727,845
|
|
|
4/16/2024
|
21.60
|
2,195
|
4,327,253
|
1,063
|
3,521,136
|
806,117
|
1,981,500
|
42,552,660
|
|
|
4/15/2024
|
22.00
|
1,452
|
2,555,662
|
841
|
3,695,062
|
-1,139,400
|
2,040,400
|
46,343,335
|
|
|
4/12/2024
|
23.65
|
756
|
2,088,516
|
640
|
1,567,988
|
520,528
|
822,100
|
19,310,500
|
|
|
4/11/2024
|
23.35
|
1,545
|
3,388,201
|
725
|
2,941,297
|
446,904
|
1,862,700
|
43,590,100
|
|
|
4/10/2024
|
23.75
|
725
|
1,535,436
|
693
|
1,765,744
|
-230,308
|
864,300
|
20,674,705
|
|
|
4/9/2024
|
24.00
|
1,028
|
1,940,713
|
573
|
1,549,745
|
390,968
|
814,700
|
19,377,240
|
|
|
4/8/2024
|
23.90
|
969
|
2,940,148
|
1,073
|
2,868,686
|
71,462
|
1,790,000
|
42,930,815
|
|
|
4/5/2024
|
23.90
|
1,843
|
3,814,521
|
1,121
|
3,924,080
|
-109,559
|
2,052,700
|
49,229,375
|
|
|
4/4/2024
|
24.60
|
1,429
|
3,179,905
|
1,163
|
3,297,529
|
-117,624
|
1,723,100
|
42,036,965
|
|
|
4/3/2024
|
24.40
|
1,636
|
3,621,557
|
890
|
3,868,731
|
-247,174
|
1,954,300
|
48,121,895
|
|
|
4/2/2024
|
25.15
|
1,648
|
4,486,670
|
1,416
|
4,488,585
|
-1,915
|
2,737,200
|
67,644,060
|
|
|
4/1/2024
|
24.90
|
1,397
|
3,143,151
|
1,098
|
3,192,169
|
-49,018
|
1,839,800
|
45,275,750
|
|
|
3/29/2024
|
24.85
|
1,225
|
2,399,430
|
1,008
|
2,715,923
|
-316,493
|
1,262,100
|
31,355,330
|
|
|
3/28/2024
|
25.10
|
2,682
|
9,196,012
|
2,715
|
6,848,779
|
2,347,233
|
4,239,400
|
105,004,510
|
|
|
3/27/2024
|
24.05
|
1,044
|
3,087,993
|
1,375
|
4,141,650
|
-1,053,657
|
1,364,100
|
33,082,235
|
|
|
3/26/2024
|
23.85
|
1,324
|
2,763,597
|
739
|
2,884,883
|
-121,286
|
1,296,000
|
30,844,340
|
|
|
3/25/2024
|
23.95
|
1,227
|
2,920,652
|
1,430
|
4,121,983
|
-1,201,331
|
1,755,600
|
42,252,565
|
|
|
3/22/2024
|
24.05
|
1,293
|
3,739,096
|
1,504
|
4,161,302
|
-422,206
|
1,786,200
|
42,880,075
|
|
|
Page 1 of 2 Next>
|
|
|