Friday, May 30, 2025 5:36:46 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
26.75 0.00/0.00%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 26.75 717 1,949,528 765 2,708,942 -759,414 918,900 24,633,100
5/28/2025 26.75 719 1,751,836 1,181 3,755,102 -2,003,266 1,132,100 30,574,525
5/27/2025 26.95 1,884 5,315,651 1,560 6,042,587 -726,936 3,751,600 100,147,745
5/26/2025 26.25 987 2,387,105 1,028 2,123,643 263,462 1,534,600 39,209,990
5/23/2025 25.25 1,254 4,002,858 1,614 3,752,135 250,723 2,627,400 65,070,535
5/22/2025 23.80 494 1,120,694 580 1,285,968 -165,274 700,100 16,616,625
5/21/2025 23.75 504 1,164,421 557 1,254,015 -89,594 694,800 16,439,100
5/20/2025 23.55 538 1,075,061 372 994,850 80,211 519,000 12,164,100
5/19/2025 23.40 706 1,083,546 377 1,108,399 -24,853 632,800 14,858,240
5/16/2025 23.75 848 1,295,699 399 1,453,075 -157,376 806,300 19,223,770
5/15/2025 24.00 554 1,048,763 404 1,273,733 -224,970 625,700 14,990,315
5/14/2025 23.95 748 1,323,410 481 1,638,504 -315,094 945,300 22,659,495
5/13/2025 24.30 899 1,859,223 666 1,775,256 83,967 1,092,900 26,378,215
5/12/2025 23.75 401 776,743 395 734,483 42,260 510,900 12,015,755
5/9/2025 23.35 402 619,106 377 894,486 -275,380 438,200 10,302,800
5/8/2025 23.60 491 724,919 427 884,121 -159,202 444,400 10,457,855
5/7/2025 23.60 492 1,240,475 615 1,296,488 -56,013 905,900 21,261,940
5/6/2025 23.05 664 1,318,086 637 1,424,729 -106,643 887,900 20,744,850
5/5/2025 23.00 392 648,892 315 787,306 -138,414 424,400 9,704,505
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.