|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
26.80
|
671
|
1,718,591
|
715
|
2,074,073
|
-355,482
|
961,500
|
25,750,015
|
|
|
3/27/2025
|
26.80
|
282
|
604,269
|
356
|
855,150
|
-250,881
|
229,800
|
6,178,850
|
|
|
3/26/2025
|
26.90
|
417
|
944,958
|
463
|
1,441,910
|
-496,952
|
575,000
|
15,481,000
|
|
|
3/25/2025
|
27.05
|
526
|
1,206,329
|
582
|
1,968,825
|
-762,496
|
759,300
|
20,462,750
|
|
|
3/24/2025
|
27.10
|
618
|
1,027,069
|
668
|
1,406,231
|
-379,162
|
474,900
|
12,796,895
|
|
|
3/21/2025
|
26.95
|
738
|
1,572,726
|
908
|
2,825,524
|
-1,252,798
|
979,500
|
26,518,615
|
|
|
3/20/2025
|
26.90
|
708
|
1,268,016
|
485
|
1,788,147
|
-520,131
|
589,500
|
15,782,860
|
|
|
3/19/2025
|
26.85
|
818
|
1,410,912
|
703
|
1,948,466
|
-537,554
|
865,300
|
23,128,980
|
|
|
3/18/2025
|
26.70
|
750
|
1,386,331
|
1,039
|
2,015,863
|
-629,532
|
788,400
|
21,142,185
|
|
|
3/17/2025
|
26.45
|
683
|
1,664,568
|
618
|
1,613,079
|
51,489
|
814,300
|
21,576,745
|
|
|
3/14/2025
|
26.50
|
840
|
1,910,554
|
652
|
1,838,353
|
72,201
|
1,010,600
|
26,886,980
|
|
|
3/13/2025
|
26.60
|
1,319
|
2,221,984
|
1,404
|
3,280,871
|
-1,058,887
|
1,593,500
|
42,942,435
|
|
|
3/12/2025
|
27.30
|
1,481
|
4,649,372
|
907
|
2,784,840
|
1,864,532
|
1,771,700
|
47,475,150
|
|
|
3/11/2025
|
26.80
|
2,802
|
8,017,664
|
2,154
|
6,857,775
|
1,159,889
|
4,528,300
|
121,918,875
|
|
|
3/10/2025
|
27.65
|
917
|
2,076,903
|
1,221
|
3,039,739
|
-962,836
|
1,407,100
|
39,172,645
|
|
|
3/7/2025
|
28.15
|
965
|
2,520,201
|
1,833
|
4,029,342
|
-1,509,141
|
1,662,900
|
47,998,115
|
|
|
3/6/2025
|
28.35
|
827
|
1,858,133
|
1,081
|
2,423,359
|
-565,226
|
1,122,400
|
31,623,620
|
|
|
3/5/2025
|
28.05
|
679
|
1,782,930
|
948
|
2,221,024
|
-438,094
|
866,700
|
24,278,080
|
|
|
3/4/2025
|
28.10
|
1,688
|
3,954,615
|
985
|
2,756,565
|
1,198,050
|
1,827,900
|
50,548,845
|
|
|
3/3/2025
|
27.75
|
1,452
|
3,200,583
|
1,220
|
3,732,286
|
-531,703
|
1,832,700
|
50,801,675
|
|
|
Page 1 of 2 Next>
|
|
|