Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 5, 2025 4:25:06 AM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
31.35 +0.15/+0.48%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 31.35 648 1,995,155 660 2,214,412 -219,257 1,503,800 46,856,115
11/3/2025 31.20 695 2,005,565 921 2,347,611 -342,046 1,494,900 46,397,005
10/31/2025 31.20 469 1,073,134 414 1,123,777 -50,643 581,700 18,091,660
10/30/2025 31.30 469 975,428 492 1,084,543 -109,115 545,800 16,941,210
10/29/2025 31.20 475 978,517 515 1,134,751 -156,234 574,900 18,891,215
10/28/2025 31.10 537 1,385,741 559 1,409,409 -23,668 1,010,000 31,181,290
10/27/2025 30.80 591 1,571,203 668 1,544,043 27,160 1,177,800 36,063,935
10/24/2025 30.75 585 1,889,971 647 1,391,624 498,347 1,027,900 31,009,660
10/23/2025 29.90 401 886,823 422 782,906 103,917 337,900 10,117,830
10/22/2025 30.00 911 1,759,508 918 1,708,028 51,480 1,185,400 34,646,445
10/21/2025 29.60 699 1,975,966 708 2,153,469 -177,503 1,356,300 40,013,360
10/20/2025 29.65 1,241 2,678,063 1,295 4,511,336 -1,833,273 2,340,200 72,332,750
10/17/2025 31.85 638 2,964,056 904 2,177,530 786,526 1,620,600 51,449,655
10/16/2025 31.35 627 2,173,936 1,335 1,819,032 354,904 1,193,800 37,463,110
10/15/2025 31.10 606 1,582,903 945 1,396,937 185,966 765,400 24,521,370
10/14/2025 30.85 743 1,573,015 671 2,031,015 -458,000 1,232,800 38,506,915
10/13/2025 31.50 565 1,574,664 834 1,123,691 450,973 634,000 19,849,185
10/10/2025 31.30 679 1,561,511 936 1,530,353 31,158 811,200 25,409,370
10/9/2025 30.90 775 1,386,216 672 1,889,614 -503,398 1,018,600 31,607,770
10/8/2025 31.10 598 990,241 770 1,307,230 -316,989 722,100 22,600,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.