|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
34.50
|
1,194
|
4,941,091
|
1,710
|
6,659,165
|
-1,718,074
|
2,103,100
|
150,781,250
|
|
|
8/12/2025
|
34.90
|
1,443
|
3,455,350
|
1,175
|
8,669,012
|
-5,213,662
|
2,549,700
|
89,569,405
|
|
|
8/11/2025
|
34.90
|
1,045
|
2,042,828
|
806
|
2,060,758
|
-17,930
|
1,197,600
|
41,504,175
|
|
|
8/8/2025
|
34.85
|
766
|
2,608,550
|
1,277
|
2,901,271
|
-292,721
|
1,794,500
|
62,028,890
|
|
|
8/7/2025
|
34.90
|
906
|
4,002,719
|
1,382
|
4,514,731
|
-512,012
|
2,531,700
|
88,299,525
|
|
|
8/6/2025
|
34.75
|
915
|
4,525,378
|
1,477
|
4,475,841
|
49,537
|
2,608,100
|
90,518,710
|
|
|
8/5/2025
|
34.40
|
1,518
|
4,758,352
|
1,559
|
6,262,881
|
-1,504,529
|
3,784,300
|
129,055,175
|
|
|
8/4/2025
|
35.00
|
949
|
2,222,218
|
1,156
|
2,249,180
|
-26,962
|
1,294,000
|
46,783,555
|
|
|
8/1/2025
|
34.65
|
2,059
|
4,753,335
|
1,621
|
4,696,997
|
56,338
|
2,899,900
|
99,885,165
|
|
|
7/31/2025
|
34.00
|
950
|
2,608,746
|
1,124
|
2,585,471
|
23,275
|
1,370,200
|
46,104,380
|
|
|
7/30/2025
|
33.60
|
960
|
2,578,325
|
1,095
|
2,010,362
|
567,963
|
1,013,200
|
33,688,015
|
|
|
7/29/2025
|
33.00
|
1,235
|
4,943,951
|
1,495
|
4,297,575
|
646,376
|
2,989,800
|
99,947,635
|
|
|
7/28/2025
|
33.60
|
1,160
|
3,666,723
|
1,316
|
4,288,309
|
-621,586
|
2,522,600
|
85,239,985
|
|
|
7/25/2025
|
33.70
|
1,304
|
3,756,682
|
1,488
|
5,755,142
|
-1,998,460
|
2,603,400
|
88,384,235
|
|
|
7/24/2025
|
33.95
|
1,527
|
5,361,934
|
1,570
|
5,536,933
|
-174,999
|
2,673,300
|
89,127,110
|
|
|
7/23/2025
|
32.50
|
826
|
3,625,022
|
911
|
4,853,676
|
-1,228,654
|
2,102,600
|
79,256,795
|
|
|
7/22/2025
|
32.50
|
1,278
|
10,318,919
|
1,712
|
7,164,947
|
3,153,972
|
6,693,800
|
213,953,295
|
|
|
7/21/2025
|
30.40
|
745
|
2,650,107
|
822
|
2,150,399
|
499,708
|
1,415,100
|
43,208,050
|
|
|
7/18/2025
|
30.40
|
914
|
3,676,718
|
1,110
|
3,250,267
|
426,451
|
1,948,000
|
59,241,055
|
|
|
7/17/2025
|
30.10
|
932
|
4,879,477
|
1,252
|
5,214,511
|
-335,034
|
3,122,200
|
94,096,875
|
|
|
Page 1 of 2 Next>
|
|
|