|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
28.70
|
0
|
0
|
0
|
0
|
0
|
419,000
|
12,024,800
|
|
|
7/3/2025
|
28.55
|
1,611
|
3,734,072
|
1,231
|
3,752,667
|
-18,595
|
2,568,900
|
74,280,705
|
|
|
7/2/2025
|
29.35
|
2,296
|
9,157,304
|
1,992
|
7,482,227
|
1,675,077
|
7,063,400
|
204,601,950
|
|
|
7/1/2025
|
27.45
|
559
|
803,604
|
809
|
1,763,441
|
-959,837
|
578,000
|
15,908,160
|
|
|
6/30/2025
|
27.80
|
1,116
|
3,444,964
|
1,385
|
3,385,650
|
59,314
|
2,117,600
|
58,463,900
|
|
|
6/27/2025
|
26.95
|
662
|
1,613,143
|
1,083
|
2,692,452
|
-1,079,309
|
1,099,100
|
29,934,125
|
|
|
6/26/2025
|
26.70
|
597
|
1,171,880
|
436
|
1,246,964
|
-75,084
|
782,600
|
20,949,025
|
|
|
6/25/2025
|
26.90
|
666
|
1,224,186
|
709
|
2,232,013
|
-1,007,827
|
933,400
|
25,269,012
|
|
|
6/24/2025
|
27.15
|
644
|
1,690,779
|
923
|
2,885,963
|
-1,195,184
|
1,210,800
|
32,708,890
|
|
|
6/23/2025
|
26.95
|
566
|
1,210,056
|
509
|
1,340,445
|
-130,389
|
667,100
|
17,868,940
|
|
|
6/20/2025
|
27.00
|
542
|
2,619,996
|
785
|
2,738,147
|
-118,151
|
911,900
|
54,729,295
|
|
|
6/19/2025
|
26.50
|
580
|
1,290,449
|
494
|
1,305,249
|
-14,800
|
741,400
|
19,592,325
|
|
|
6/18/2025
|
26.65
|
852
|
3,081,992
|
798
|
3,036,944
|
45,048
|
1,727,700
|
58,705,885
|
|
|
6/17/2025
|
26.95
|
703
|
1,889,473
|
888
|
2,422,977
|
-533,504
|
1,144,600
|
31,014,345
|
|
|
6/16/2025
|
27.05
|
747
|
3,001,715
|
798
|
3,273,846
|
-272,131
|
1,325,000
|
57,968,150
|
|
|
6/13/2025
|
26.80
|
1,285
|
3,101,074
|
827
|
2,878,744
|
222,330
|
2,155,600
|
56,637,100
|
|
|
6/12/2025
|
26.80
|
840
|
3,677,695
|
595
|
3,988,091
|
-310,396
|
1,007,100
|
86,751,365
|
|
|
6/11/2025
|
26.60
|
713
|
1,402,255
|
468
|
1,105,705
|
296,550
|
769,300
|
20,269,995
|
|
|
6/10/2025
|
26.75
|
1,044
|
4,934,838
|
823
|
4,257,984
|
676,854
|
1,425,900
|
97,760,965
|
|
|
6/9/2025
|
26.00
|
1,968
|
3,529,722
|
1,116
|
4,045,513
|
-515,791
|
2,623,300
|
69,212,670
|
|
|
Page 1 of 2 Next>
|
|
|