|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
28.20
|
973
|
2,027,094
|
731
|
1,668,924
|
358,170
|
859,800
|
24,039,510
|
|
|
2/20/2025
|
28.00
|
767
|
3,181,279
|
1,235
|
3,208,142
|
-26,863
|
1,715,500
|
48,191,155
|
|
|
2/19/2025
|
28.00
|
1,610
|
4,982,998
|
2,210
|
5,635,757
|
-652,759
|
3,251,700
|
91,062,740
|
|
|
2/18/2025
|
27.25
|
1,357
|
3,752,047
|
1,037
|
3,303,997
|
448,050
|
1,982,800
|
53,316,310
|
|
|
2/17/2025
|
26.85
|
1,304
|
2,652,545
|
855
|
2,987,636
|
-335,091
|
1,664,600
|
44,746,425
|
|
|
2/14/2025
|
27.05
|
1,179
|
2,162,550
|
1,152
|
3,906,463
|
-1,743,913
|
1,391,500
|
37,981,645
|
|
|
2/13/2025
|
27.50
|
1,269
|
3,577,404
|
1,154
|
3,043,577
|
533,827
|
1,900,300
|
51,353,255
|
|
|
2/12/2025
|
26.60
|
1,590
|
3,269,166
|
1,407
|
4,367,146
|
-1,097,980
|
1,793,700
|
48,207,430
|
|
|
2/11/2025
|
26.70
|
1,235
|
2,803,562
|
696
|
1,998,168
|
805,394
|
1,011,600
|
26,927,430
|
|
|
2/10/2025
|
26.45
|
1,381
|
3,222,402
|
920
|
3,040,324
|
182,078
|
1,809,000
|
47,939,420
|
|
|
2/7/2025
|
26.80
|
1,756
|
4,027,598
|
1,296
|
3,922,064
|
105,534
|
2,093,100
|
57,209,925
|
|
|
2/6/2025
|
26.60
|
1,397
|
2,667,336
|
943
|
3,358,104
|
-690,768
|
1,550,000
|
41,139,060
|
|
|
2/5/2025
|
26.80
|
1,110
|
2,055,817
|
904
|
2,313,194
|
-257,377
|
832,400
|
22,217,245
|
|
|
2/4/2025
|
26.80
|
2,613
|
8,896,184
|
1,990
|
7,511,233
|
1,384,951
|
4,985,100
|
134,629,735
|
|
|
2/3/2025
|
25.50
|
1,048
|
2,607,907
|
1,642
|
2,621,192
|
-13,285
|
1,469,300
|
37,470,760
|
|
|
1/24/2025
|
25.10
|
687
|
1,942,806
|
975
|
2,911,482
|
-968,676
|
1,117,100
|
28,321,435
|
|
|
1/23/2025
|
25.25
|
841
|
2,107,225
|
999
|
2,344,441
|
-237,216
|
1,062,000
|
26,739,755
|
|
|
1/22/2025
|
24.60
|
956
|
1,799,320
|
723
|
2,126,121
|
-326,801
|
968,700
|
24,004,625
|
|
|
Page 1 of 1
|
|
|