|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
24.50
|
1,310
|
5,669,814
|
1,587
|
4,615,783
|
1,054,031
|
2,727,500
|
66,566,755
|
|
|
1/8/2025
|
24.20
|
1,255
|
4,871,284
|
1,329
|
4,181,762
|
689,522
|
1,986,900
|
47,273,465
|
|
|
1/7/2025
|
23.20
|
740
|
2,301,819
|
626
|
2,024,447
|
277,372
|
1,011,000
|
23,433,010
|
|
|
1/6/2025
|
23.15
|
532
|
2,386,267
|
717
|
2,814,327
|
-428,060
|
1,312,800
|
30,474,045
|
|
|
1/3/2025
|
23.35
|
905
|
2,009,709
|
663
|
2,568,223
|
-558,514
|
1,145,300
|
37,235,810
|
|
|
1/2/2025
|
23.80
|
637
|
1,619,318
|
545
|
1,703,768
|
-84,450
|
615,700
|
14,611,770
|
|
|
12/31/2024
|
23.75
|
645
|
1,416,630
|
865
|
2,025,639
|
-609,009
|
702,300
|
19,096,765
|
|
|
12/30/2024
|
23.85
|
1,052
|
2,886,748
|
1,036
|
3,500,363
|
-613,615
|
1,392,100
|
46,082,070
|
|
|
12/27/2024
|
23.55
|
865
|
2,817,105
|
561
|
2,809,971
|
7,134
|
1,157,200
|
27,207,725
|
|
|
12/26/2024
|
23.55
|
572
|
1,667,503
|
736
|
2,837,096
|
-1,169,593
|
870,800
|
44,337,350
|
|
|
12/25/2024
|
23.75
|
950
|
4,846,184
|
1,012
|
4,791,781
|
54,403
|
2,377,800
|
56,446,485
|
|
|
12/24/2024
|
23.60
|
710
|
2,318,971
|
686
|
2,655,779
|
-336,808
|
1,105,500
|
26,075,130
|
|
|
12/23/2024
|
23.75
|
671
|
2,080,598
|
792
|
2,490,082
|
-409,484
|
885,500
|
25,698,595
|
|
|
12/20/2024
|
23.60
|
996
|
3,236,073
|
913
|
3,045,290
|
190,783
|
1,384,700
|
32,733,265
|
|
|
12/19/2024
|
23.50
|
1,386
|
3,052,727
|
959
|
3,061,387
|
-8,660
|
1,753,900
|
41,151,035
|
|
|
12/18/2024
|
23.70
|
1,483
|
4,769,052
|
1,436
|
3,910,971
|
858,081
|
2,464,400
|
69,313,470
|
|
|
12/17/2024
|
22.90
|
630
|
1,372,337
|
618
|
1,432,855
|
-60,518
|
573,600
|
13,158,215
|
|
|
12/16/2024
|
22.80
|
956
|
1,587,981
|
1,327
|
2,286,772
|
-698,791
|
988,700
|
23,387,530
|
|
|
12/13/2024
|
22.95
|
1,480
|
2,652,135
|
1,730
|
3,369,461
|
-717,326
|
1,385,600
|
31,695,040
|
|
|
12/12/2024
|
22.80
|
798
|
1,226,079
|
608
|
1,744,327
|
-518,248
|
816,900
|
18,712,550
|
|
|
Page 1 of 2 Next>
|
|
|