|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
23.15
|
0
|
0
|
0
|
0
|
0
|
599,400
|
13,962,985
|
|
|
11/12/2024
|
23.60
|
800
|
2,080,729
|
580
|
2,570,148
|
-489,419
|
1,033,900
|
24,393,430
|
|
|
11/11/2024
|
23.70
|
992
|
1,988,380
|
759
|
2,618,538
|
-630,158
|
1,249,200
|
29,577,835
|
|
|
11/8/2024
|
24.00
|
817
|
2,838,500
|
524
|
2,087,351
|
751,149
|
859,600
|
20,563,600
|
|
|
11/7/2024
|
23.95
|
1,035
|
2,608,681
|
591
|
3,115,909
|
-507,228
|
1,456,100
|
35,152,805
|
|
|
11/6/2024
|
24.30
|
789
|
3,144,321
|
580
|
1,892,878
|
1,251,443
|
1,101,100
|
26,650,795
|
|
|
11/5/2024
|
24.00
|
928
|
2,313,931
|
533
|
2,286,189
|
27,742
|
917,900
|
22,474,820
|
|
|
11/4/2024
|
24.15
|
700
|
1,433,619
|
665
|
2,480,313
|
-1,046,694
|
794,800
|
19,254,515
|
|
|
11/1/2024
|
24.50
|
1,177
|
2,766,494
|
993
|
3,420,769
|
-654,275
|
1,193,600
|
29,283,965
|
|
|
10/31/2024
|
24.45
|
473
|
1,071,514
|
517
|
2,084,659
|
-1,013,145
|
407,300
|
9,939,645
|
|
|
10/30/2024
|
24.45
|
1,015
|
2,504,912
|
916
|
3,284,483
|
-779,571
|
1,497,700
|
36,444,350
|
|
|
10/29/2024
|
24.20
|
626
|
2,084,914
|
744
|
2,182,885
|
-97,971
|
1,018,500
|
24,482,000
|
|
|
10/28/2024
|
23.80
|
493
|
1,250,745
|
399
|
1,269,108
|
-18,363
|
469,500
|
11,119,315
|
|
|
10/25/2024
|
23.60
|
547
|
1,267,244
|
409
|
1,726,420
|
-459,176
|
556,100
|
13,085,895
|
|
|
10/24/2024
|
23.50
|
924
|
1,972,397
|
830
|
2,357,001
|
-384,604
|
983,900
|
23,248,535
|
|
|
10/23/2024
|
23.70
|
1,473
|
5,810,916
|
1,094
|
7,297,794
|
-1,486,878
|
3,667,900
|
87,804,995
|
|
|
10/22/2024
|
23.75
|
651
|
2,311,799
|
779
|
2,469,094
|
-157,295
|
1,075,300
|
25,520,730
|
|
|
10/21/2024
|
23.75
|
1,233
|
3,919,744
|
1,014
|
4,809,171
|
-889,427
|
2,862,200
|
68,659,115
|
|
|
10/18/2024
|
24.50
|
1,238
|
1,756,013
|
802
|
2,894,574
|
-1,138,561
|
1,003,100
|
24,513,540
|
|
|
10/17/2024
|
24.75
|
1,165
|
1,341,885
|
1,078
|
2,606,274
|
-1,264,389
|
700,100
|
17,196,515
|
|
|
Page 1 of 2 Next>
|
|
|