|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
33.40
|
837
|
6,161,802
|
1,107
|
6,646,754
|
-484,952
|
1,919,700
|
165,813,595
|
|
|
9/11/2025
|
33.05
|
823
|
1,641,005
|
1,057
|
2,076,479
|
-435,474
|
1,176,900
|
38,544,570
|
|
|
9/10/2025
|
33.25
|
1,165
|
3,116,442
|
1,113
|
2,675,060
|
441,382
|
1,817,600
|
58,840,475
|
|
|
9/9/2025
|
32.00
|
631
|
5,187,284
|
506
|
4,256,492
|
930,792
|
695,500
|
124,069,525
|
|
|
9/8/2025
|
31.00
|
1,076
|
1,658,204
|
690
|
4,951,512
|
-3,293,308
|
1,012,700
|
32,426,995
|
|
|
9/5/2025
|
32.80
|
930
|
2,007,790
|
941
|
2,915,217
|
-907,427
|
1,458,600
|
48,576,555
|
|
|
9/4/2025
|
33.40
|
829
|
1,868,253
|
908
|
3,217,533
|
-1,349,280
|
1,549,300
|
52,098,995
|
|
|
9/3/2025
|
34.10
|
780
|
1,741,612
|
677
|
1,459,730
|
281,882
|
925,500
|
30,922,065
|
|
|
8/29/2025
|
33.10
|
1,832
|
2,376,825
|
988
|
2,936,996
|
-560,171
|
1,589,500
|
53,311,005
|
|
|
8/28/2025
|
33.75
|
1,006
|
2,174,621
|
1,173
|
2,831,377
|
-656,756
|
1,230,100
|
41,550,485
|
|
|
8/27/2025
|
34.20
|
1,850
|
8,578,360
|
2,039
|
6,931,981
|
1,646,379
|
6,092,800
|
204,402,285
|
|
|
8/26/2025
|
32.00
|
769
|
1,951,044
|
848
|
2,320,673
|
-369,629
|
1,395,800
|
44,354,240
|
|
|
8/25/2025
|
31.45
|
746
|
2,036,095
|
641
|
2,239,513
|
-203,418
|
1,301,000
|
40,751,030
|
|
|
8/22/2025
|
31.40
|
1,452
|
3,496,982
|
1,026
|
3,410,103
|
86,879
|
1,378,900
|
42,654,885
|
|
|
8/21/2025
|
30.95
|
2,361
|
7,514,052
|
1,476
|
5,969,174
|
1,544,878
|
4,757,500
|
149,080,175
|
|
|
8/20/2025
|
32.50
|
1,622
|
4,352,577
|
1,274
|
4,900,284
|
-547,707
|
2,754,500
|
89,875,230
|
|
|
8/19/2025
|
33.80
|
1,347
|
3,182,864
|
1,080
|
4,579,725
|
-1,396,861
|
1,603,300
|
54,234,780
|
|
|
8/18/2025
|
33.80
|
1,279
|
5,605,830
|
843
|
4,585,643
|
1,020,187
|
1,163,600
|
104,309,185
|
|
|
8/15/2025
|
33.00
|
2,683
|
5,342,546
|
1,104
|
4,427,939
|
914,607
|
3,044,500
|
100,783,345
|
|
|
8/14/2025
|
33.75
|
3,390
|
6,611,055
|
1,335
|
6,631,386
|
-20,331
|
4,572,100
|
156,799,800
|
|
|
Page 1 of 1
|
|
|