|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
32.20
|
0
|
0
|
0
|
0
|
0
|
1,294,600
|
41,887,645
|
|
|
7/22/2025
|
32.50
|
1,278
|
10,318,919
|
1,712
|
7,164,947
|
3,153,972
|
6,693,800
|
213,953,295
|
|
|
7/21/2025
|
30.40
|
745
|
2,650,107
|
822
|
2,150,399
|
499,708
|
1,415,100
|
43,208,050
|
|
|
7/18/2025
|
30.40
|
914
|
3,676,718
|
1,110
|
3,250,267
|
426,451
|
1,948,000
|
59,241,055
|
|
|
7/17/2025
|
30.10
|
932
|
4,879,477
|
1,252
|
5,214,511
|
-335,034
|
3,122,200
|
94,096,875
|
|
|
7/16/2025
|
30.00
|
772
|
3,803,571
|
1,107
|
3,659,941
|
143,630
|
1,264,500
|
37,837,130
|
|
|
7/15/2025
|
29.75
|
840
|
2,993,351
|
1,311
|
3,577,455
|
-584,104
|
1,809,000
|
62,631,910
|
|
|
7/14/2025
|
29.90
|
1,415
|
5,056,616
|
1,811
|
4,485,999
|
570,617
|
2,877,700
|
85,351,965
|
|
|
7/11/2025
|
28.85
|
1,343
|
2,801,904
|
954
|
3,506,509
|
-704,605
|
1,845,700
|
52,722,735
|
|
|
7/10/2025
|
28.90
|
1,135
|
3,876,223
|
1,326
|
4,328,527
|
-452,304
|
2,044,400
|
67,878,245
|
|
|
7/9/2025
|
28.75
|
972
|
2,802,047
|
1,264
|
3,056,092
|
-254,045
|
1,787,800
|
51,297,325
|
|
|
7/8/2025
|
28.65
|
841
|
2,445,354
|
1,197
|
2,888,853
|
-443,499
|
1,781,800
|
51,235,845
|
|
|
7/7/2025
|
28.30
|
1,314
|
2,996,015
|
971
|
3,216,275
|
-220,260
|
2,165,200
|
60,976,655
|
|
|
7/4/2025
|
28.25
|
1,443
|
2,988,532
|
1,036
|
3,354,246
|
-365,714
|
2,186,700
|
62,074,110
|
|
|
7/3/2025
|
28.55
|
1,611
|
3,734,072
|
1,231
|
3,752,667
|
-18,595
|
2,568,900
|
74,280,705
|
|
|
7/2/2025
|
29.35
|
2,296
|
9,157,304
|
1,992
|
7,482,227
|
1,675,077
|
7,063,400
|
204,601,950
|
|
|
7/1/2025
|
27.45
|
559
|
803,604
|
809
|
1,763,441
|
-959,837
|
578,000
|
15,908,160
|
|
|
6/30/2025
|
27.80
|
1,116
|
3,444,964
|
1,385
|
3,385,650
|
59,314
|
2,117,600
|
58,463,900
|
|
|
6/27/2025
|
26.95
|
662
|
1,613,143
|
1,083
|
2,692,452
|
-1,079,309
|
1,099,100
|
29,934,125
|
|
|
6/26/2025
|
26.70
|
597
|
1,171,880
|
436
|
1,246,964
|
-75,084
|
782,600
|
20,949,025
|
|
|
Page 1 of 2 Next>
|
|
|