|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
31.60
|
505
|
863,329
|
697
|
1,204,854
|
-341,525
|
352,100
|
11,076,610
|
|
|
2/12/2026
|
31.70
|
674
|
2,517,911
|
836
|
2,516,000
|
1,911
|
1,449,800
|
45,691,635
|
|
|
2/11/2026
|
30.85
|
627
|
2,469,068
|
919
|
3,581,419
|
-1,112,351
|
1,503,800
|
46,963,390
|
|
|
2/10/2026
|
31.20
|
1,120
|
3,237,435
|
1,233
|
3,967,725
|
-730,290
|
2,362,700
|
73,544,025
|
|
|
2/9/2026
|
30.55
|
724
|
1,129,513
|
749
|
1,329,807
|
-200,294
|
557,900
|
16,782,350
|
|
|
2/6/2026
|
30.20
|
770
|
1,478,162
|
673
|
1,817,415
|
-339,253
|
857,500
|
25,932,820
|
|
|
2/5/2026
|
30.95
|
560
|
1,163,750
|
1,011
|
2,076,103
|
-912,353
|
714,800
|
22,107,960
|
|
|
2/4/2026
|
31.40
|
822
|
2,047,411
|
1,396
|
3,014,212
|
-966,801
|
1,305,100
|
41,225,255
|
|
|
2/3/2026
|
31.40
|
862
|
3,370,989
|
1,261
|
3,062,246
|
308,743
|
2,099,000
|
64,376,100
|
|
|
2/2/2026
|
30.00
|
1,005
|
2,004,778
|
833
|
2,095,866
|
-91,088
|
1,177,400
|
35,080,940
|
|
|
1/30/2026
|
29.80
|
872
|
1,445,732
|
959
|
1,976,510
|
-530,778
|
776,900
|
23,134,400
|
|
|
1/29/2026
|
29.70
|
877
|
2,120,767
|
542
|
2,007,210
|
113,557
|
1,253,500
|
36,713,305
|
|
|
1/28/2026
|
29.45
|
702
|
937,230
|
780
|
1,888,689
|
-951,459
|
607,000
|
17,916,330
|
|
|
1/27/2026
|
29.85
|
987
|
3,027,410
|
1,986
|
3,942,602
|
-915,192
|
2,491,800
|
74,120,210
|
|
|
1/26/2026
|
29.10
|
798
|
1,882,795
|
1,016
|
2,484,945
|
-602,150
|
1,436,500
|
41,730,545
|
|
|
1/23/2026
|
29.00
|
499
|
1,177,058
|
918
|
1,915,263
|
-738,205
|
822,700
|
23,793,295
|
|
|
1/22/2026
|
28.90
|
478
|
840,367
|
564
|
1,527,676
|
-687,309
|
472,600
|
13,607,810
|
|
|
1/21/2026
|
28.90
|
639
|
1,418,887
|
922
|
2,040,565
|
-621,678
|
826,000
|
23,731,470
|
|
|
1/20/2026
|
29.20
|
1,113
|
3,234,403
|
1,331
|
2,743,185
|
491,218
|
1,766,600
|
50,941,985
|
|
|
1/19/2026
|
28.10
|
700
|
1,624,623
|
430
|
1,540,888
|
83,735
|
994,800
|
27,916,775
|
|
|
Page 1 of 2 Next>
|
|
|