|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
27.80
|
534
|
1,087,185
|
559
|
1,275,447
|
-188,262
|
616,200
|
17,215,990
|
|
|
12/4/2025
|
28.30
|
475
|
1,310,039
|
629
|
1,418,693
|
-108,654
|
668,800
|
18,888,155
|
|
|
12/3/2025
|
28.00
|
655
|
1,036,567
|
733
|
966,598
|
69,969
|
605,000
|
16,872,150
|
|
|
12/2/2025
|
27.80
|
744
|
1,305,325
|
504
|
1,005,424
|
299,901
|
614,400
|
16,948,915
|
|
|
12/1/2025
|
27.95
|
672
|
5,341,430
|
650
|
5,554,493
|
-213,063
|
657,100
|
127,620,665
|
|
|
11/28/2025
|
27.60
|
756
|
1,370,294
|
698
|
1,502,996
|
-132,702
|
917,700
|
25,475,115
|
|
|
11/27/2025
|
27.70
|
724
|
1,612,613
|
773
|
1,535,998
|
76,615
|
924,900
|
25,568,755
|
|
|
11/26/2025
|
27.40
|
1,054
|
2,838,190
|
508
|
1,456,552
|
1,381,638
|
913,900
|
24,533,715
|
|
|
11/25/2025
|
26.60
|
1,210
|
2,476,085
|
560
|
2,750,690
|
-274,605
|
1,687,000
|
44,532,365
|
|
|
11/24/2025
|
27.45
|
683
|
1,295,020
|
411
|
1,154,548
|
140,472
|
549,000
|
15,118,720
|
|
|
11/21/2025
|
27.50
|
839
|
988,688
|
342
|
916,407
|
72,281
|
452,700
|
12,484,300
|
|
|
11/20/2025
|
27.85
|
1,475
|
2,358,549
|
563
|
1,922,038
|
436,511
|
1,366,400
|
37,868,335
|
|
|
11/19/2025
|
28.00
|
1,580
|
2,180,977
|
614
|
2,366,460
|
-185,483
|
1,352,500
|
38,503,805
|
|
|
11/18/2025
|
28.80
|
921
|
1,220,857
|
696
|
1,406,153
|
-185,296
|
808,400
|
23,395,070
|
|
|
11/17/2025
|
29.05
|
657
|
1,349,729
|
500
|
1,029,320
|
320,409
|
701,300
|
21,259,230
|
|
|
11/14/2025
|
28.75
|
955
|
1,264,540
|
516
|
1,118,423
|
146,117
|
691,600
|
19,915,945
|
|
|
11/13/2025
|
28.70
|
1,325
|
1,955,611
|
844
|
2,136,460
|
-180,849
|
1,428,100
|
41,869,065
|
|
|
11/12/2025
|
29.75
|
929
|
1,258,910
|
482
|
1,278,302
|
-19,392
|
900,500
|
26,821,435
|
|
|
11/11/2025
|
30.20
|
865
|
5,891,755
|
508
|
5,903,175
|
-11,420
|
1,053,700
|
160,745,640
|
|
|
11/10/2025
|
30.30
|
573
|
1,707,833
|
620
|
1,524,394
|
183,439
|
1,048,700
|
31,910,165
|
|
|
Page 1 of 2 Next>
|
|
|