|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
31.90
|
1,148
|
1,731,029
|
737
|
1,514,035
|
216,994
|
907,300
|
29,199,225
|
|
|
3/11/2026
|
32.45
|
945
|
1,701,416
|
853
|
1,393,392
|
308,024
|
752,400
|
24,314,475
|
|
|
3/10/2026
|
31.95
|
922
|
2,427,666
|
1,125
|
2,029,910
|
397,756
|
1,242,100
|
39,058,180
|
|
|
3/9/2026
|
31.25
|
660
|
1,995,529
|
1,115
|
3,875,583
|
-1,880,054
|
1,830,200
|
57,329,210
|
|
|
3/6/2026
|
33.60
|
939
|
2,041,519
|
790
|
2,114,559
|
-73,040
|
1,232,900
|
40,922,570
|
|
|
3/5/2026
|
33.65
|
1,050
|
2,158,405
|
1,259
|
3,144,781
|
-986,376
|
1,568,900
|
54,248,830
|
|
|
3/4/2026
|
34.30
|
1,828
|
4,603,086
|
1,666
|
4,749,325
|
-146,239
|
3,189,000
|
106,001,075
|
|
|
3/3/2026
|
33.70
|
1,039
|
1,844,619
|
1,308
|
2,336,264
|
-491,645
|
1,149,700
|
39,152,230
|
|
|
3/2/2026
|
34.50
|
3,402
|
6,015,882
|
2,076
|
6,338,343
|
-322,461
|
4,161,900
|
142,012,875
|
|
|
2/27/2026
|
33.00
|
982
|
2,827,444
|
887
|
2,418,142
|
409,302
|
1,649,500
|
54,881,470
|
|
|
2/26/2026
|
32.10
|
618
|
1,417,578
|
661
|
1,677,626
|
-260,048
|
667,400
|
21,429,335
|
|
|
2/25/2026
|
32.20
|
1,063
|
1,767,026
|
1,047
|
2,239,133
|
-472,107
|
976,000
|
31,468,465
|
|
|
2/24/2026
|
32.25
|
1,073
|
2,079,431
|
1,097
|
2,684,834
|
-605,403
|
1,325,600
|
42,667,940
|
|
|
2/23/2026
|
32.00
|
1,011
|
1,815,373
|
1,011
|
2,534,284
|
-718,911
|
1,131,500
|
36,346,395
|
|
|
2/13/2026
|
31.60
|
505
|
863,329
|
697
|
1,204,854
|
-341,525
|
352,100
|
11,076,610
|
|
|
Page 1 of 1
|
|
|