|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
30.25
|
1,054
|
1,506,546
|
743
|
2,129,628
|
-623,082
|
1,097,400
|
34,110,690
|
|
|
11/6/2025
|
32.00
|
724
|
1,377,403
|
786
|
2,053,560
|
-676,157
|
908,400
|
29,049,890
|
|
|
11/5/2025
|
32.15
|
1,201
|
3,569,233
|
1,520
|
3,687,269
|
-118,036
|
2,490,400
|
79,929,975
|
|
|
11/4/2025
|
31.35
|
648
|
1,995,155
|
660
|
2,214,412
|
-219,257
|
1,503,800
|
46,856,115
|
|
|
11/3/2025
|
31.20
|
695
|
2,005,565
|
921
|
2,347,611
|
-342,046
|
1,494,900
|
46,397,005
|
|
|
10/31/2025
|
31.20
|
469
|
1,073,134
|
414
|
1,123,777
|
-50,643
|
581,700
|
18,091,660
|
|
|
10/30/2025
|
31.30
|
469
|
975,428
|
492
|
1,084,543
|
-109,115
|
545,800
|
16,941,210
|
|
|
10/29/2025
|
31.20
|
475
|
978,517
|
515
|
1,134,751
|
-156,234
|
574,900
|
18,891,215
|
|
|
10/28/2025
|
31.10
|
537
|
1,385,741
|
559
|
1,409,409
|
-23,668
|
1,010,000
|
31,181,290
|
|
|
10/27/2025
|
30.80
|
591
|
1,571,203
|
668
|
1,544,043
|
27,160
|
1,177,800
|
36,063,935
|
|
|
10/24/2025
|
30.75
|
585
|
1,889,971
|
647
|
1,391,624
|
498,347
|
1,027,900
|
31,009,660
|
|
|
10/23/2025
|
29.90
|
401
|
886,823
|
422
|
782,906
|
103,917
|
337,900
|
10,117,830
|
|
|
10/22/2025
|
30.00
|
911
|
1,759,508
|
918
|
1,708,028
|
51,480
|
1,185,400
|
34,646,445
|
|
|
10/21/2025
|
29.60
|
699
|
1,975,966
|
708
|
2,153,469
|
-177,503
|
1,356,300
|
40,013,360
|
|
|
10/20/2025
|
29.65
|
1,241
|
2,678,063
|
1,295
|
4,511,336
|
-1,833,273
|
2,340,200
|
72,332,750
|
|
|
10/17/2025
|
31.85
|
638
|
2,964,056
|
904
|
2,177,530
|
786,526
|
1,620,600
|
51,449,655
|
|
|
10/16/2025
|
31.35
|
627
|
2,173,936
|
1,335
|
1,819,032
|
354,904
|
1,193,800
|
37,463,110
|
|
|
10/15/2025
|
31.10
|
606
|
1,582,903
|
945
|
1,396,937
|
185,966
|
765,400
|
24,521,370
|
|
|
10/14/2025
|
30.85
|
743
|
1,573,015
|
671
|
2,031,015
|
-458,000
|
1,232,800
|
38,506,915
|
|
|
10/13/2025
|
31.50
|
565
|
1,574,664
|
834
|
1,123,691
|
450,973
|
634,000
|
19,849,185
|
|
|
Page 1 of 2 Next>
|
|
|