Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	26.80	27.20	26.50	26.80	26.78	26.80	961,500
3/27/2025	-0.10 / -0.37%	27.05	27.05	26.80	26.80	26.89	26.80	229,800
3/26/2025	-0.15 / -0.55%	27.00	27.05	26.80	26.90	26.92	26.90	575,000
3/25/2025	-0.05 / -0.18%	27.30	27.30	26.80	27.05	26.95	27.05	759,300
3/24/2025	+0.15 / +0.56%	26.95	27.10	26.60	27.10	26.95	27.10	474,900
3/21/2025	+0.05 / +0.19%	27.00	27.35	26.80	26.95	27.07	26.95	979,500
3/20/2025	+0.05 / +0.19%	26.90	27.00	26.55	26.90	26.77	26.90	589,500
3/19/2025	+0.15 / +0.56%	26.65	26.90	26.50	26.85	26.73	26.85	865,300
3/18/2025	+0.25 / +0.95%	26.55	26.95	26.55	26.70	26.82	26.70	788,400
3/17/2025	-0.05 / -0.19%	26.80	26.80	26.40	26.45	26.50	26.45	814,300
3/14/2025	-0.10 / -0.38%	26.60	26.80	26.50	26.50	26.60	26.50	1,010,600
3/13/2025	-0.70 / -2.56%	27.30	27.40	26.55	26.60	26.95	26.60	1,593,500
3/12/2025	+0.50 / +1.87%	26.80	27.30	26.45	27.30	26.80	27.30	1,771,700
3/11/2025	-0.85 / -3.07%	27.10	27.40	26.20	26.80	26.92	26.80	4,528,300
3/10/2025	-0.50 / -1.78%	28.15	28.25	27.65	27.65	27.84	27.65	1,407,100
3/7/2025	-0.20 / -0.71%	28.40	28.90	28.15	28.15	28.42	28.15	1,690,600
3/6/2025	+0.30 / +1.07%	28.05	28.40	28.00	28.35	28.18	28.35	1,122,400
3/5/2025	-0.05 / -0.18%	28.35	28.35	27.75	28.05	28.01	28.05	866,700
3/4/2025	+0.35 / +1.26%	27.70	28.10	27.35	28.10	27.65	28.10	1,827,900
3/3/2025	-0.50 / -1.77%	28.25	28.25	27.50	27.75	27.72	27.75	1,832,700
2/28/2025	-0.15 / -0.53%	28.45	29.20	28.00	28.25	28.39	28.25	1,404,500
2/27/2025	+0.10 / +0.35%	28.20	28.40	27.90	28.40	28.22	28.40	961,200
2/26/2025	+0.20 / +0.71%	28.05	28.50	27.85	28.30	28.14	28.30	1,100,200
2/25/2025	-0.05 / -0.18%	28.20	28.45	27.60	28.10	27.96	28.10	1,309,300
2/24/2025	-0.05 / -0.18%	28.20	28.30	27.75	28.15	27.97	28.15	1,203,300
2/21/2025	+0.20 / +0.71%	27.95	28.20	27.80	28.20	27.96	28.20	859,800
2/20/2025	0.00 / 0.00%	28.00	28.30	27.75	28.00	28.09	28.00	1,715,500
2/19/2025	+0.75 / +2.75%	27.25	28.30	27.25	28.00	28.00	28.00	3,251,700
2/18/2025	+0.40 / +1.49%	26.70	27.30	26.55	27.25	26.89	27.25	1,982,800
2/17/2025	-0.20 / -0.74%	27.05	27.15	26.70	26.85	26.88	26.85	1,664,600

<<Previous 30 days

PAN News

07/03	PAN: Record date for AGM 2025
05/03	PAN: Plan to hold AGM 2025
03/02	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025

More News

Related Companies

	Volume	Price	Change
AAM	22,200	7.00	1.89%
ABT	2,200	45.30	-1.31%
ACL	4,000	11.00	0.00%
AGF	3,500	2.00	-4.76%
ANV	646,100	16.40	-1.20%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,299,400	32.80	-0.91%