Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	0.00 / 0.00%	21.10	21.60	21.05	21.30	21.27	21.30	679,100
4/24/2024	+0.70 / +3.40%	20.95	21.40	20.70	21.30	21.10	21.30	989,700
4/23/2024	-0.55 / -2.60%	21.30	21.30	20.60	20.60	20.90	20.60	801,600
4/22/2024	+0.70 / +3.42%	20.85	21.20	20.65	21.15	20.94	21.15	767,400
4/19/2024	-1.10 / -5.10%	21.35	21.35	20.45	20.45	20.82	20.45	1,744,400
4/17/2024	-0.05 / -0.23%	21.70	21.85	21.35	21.55	21.57	21.55	1,424,800
4/16/2024	-0.40 / -1.82%	22.00	22.00	21.15	21.60	21.47	21.60	1,981,500
4/15/2024	-1.65 / -6.98%	23.40	23.65	22.00	22.00	22.71	22.00	2,040,400
4/12/2024	+0.30 / +1.28%	23.50	23.65	23.35	23.65	23.49	23.65	822,100
4/11/2024	-0.40 / -1.68%	23.45	23.65	23.25	23.35	23.40	23.35	1,862,700
4/10/2024	-0.25 / -1.04%	24.10	24.10	23.75	23.75	23.92	23.75	864,300
4/9/2024	+0.10 / +0.42%	23.80	24.00	23.55	24.00	23.78	24.00	814,700
4/8/2024	0.00 / 0.00%	23.80	24.25	23.60	23.90	23.98	23.90	1,790,000
4/5/2024	-0.70 / -2.85%	24.15	24.30	23.60	23.90	23.98	23.90	2,052,700
4/4/2024	+0.20 / +0.82%	24.30	24.75	24.10	24.60	24.40	24.60	1,723,100
4/3/2024	-0.75 / -2.98%	25.00	25.10	24.25	24.40	24.62	24.40	1,954,300
4/2/2024	+0.25 / +1.00%	24.45	25.15	24.35	25.15	24.71	25.15	2,737,200
4/1/2024	+0.05 / +0.20%	24.85	24.90	24.35	24.90	24.61	24.90	1,839,800
3/29/2024	-0.25 / -1.00%	25.10	25.15	24.70	24.85	24.84	24.85	1,262,100
3/28/2024	+1.05 / +4.37%	24.30	25.25	24.05	25.10	24.77	25.10	4,239,400
3/27/2024	+0.20 / +0.84%	24.00	24.55	23.95	24.05	24.25	24.05	1,364,100
3/26/2024	-0.10 / -0.42%	23.95	24.00	23.55	23.85	23.80	23.85	1,296,000
3/25/2024	-0.10 / -0.42%	24.00	24.40	23.75	23.95	24.07	23.95	1,755,600
3/22/2024	+0.05 / +0.21%	24.10	24.30	23.85	24.05	24.01	24.05	1,786,200
3/21/2024	+0.10 / +0.42%	24.00	24.20	23.80	24.00	23.95	24.00	1,547,000
3/20/2024	+0.35 / +1.49%	23.55	24.00	23.15	23.90	23.45	23.90	2,035,900
3/19/2024	-0.45 / -1.88%	24.00	24.05	23.30	23.55	23.67	23.55	2,028,100
3/18/2024	-0.65 / -2.64%	24.65	24.85	23.05	24.00	23.84	24.00	4,150,200
3/15/2024	+0.75 / +3.14%	23.95	24.90	23.65	24.65	24.40	24.65	3,522,500
3/14/2024	-0.40 / -1.65%	24.35	24.65	23.80	23.90	24.16	23.90	3,659,000

<<Previous 30 days

PAN News

04/04	PAN: Holding 2024 AGM
13/03	PAN: Record date for Annual General Meeting 2024
07/03	PAN: BOD resolution on holding AGM 2024
03/01	PAN: Approving the transaction with related parties in 2024
04/12	PAN: PAN approach to partners and green finance at COP28 : CEO of PAN Group

More News

Related Companies

	Volume	Price	Change
AAM	300	9.00	2.27%
ABT	300	34.00	0.00%
ACL	5,300	12.35	0.00%
AGF	0	2.70	0.00%
ANV	854,900	28.90	-1.37%
APT	0	3.40	0.00%
AVF	0	0.40	0.00%
BAF	2,719,200	27.45	0.00%