|
|
Closing price on 2/21/2025
|
|
| Open |
27.95 |
| High |
28.20 |
| Low |
27.80 |
| Volume |
859,800 |
| Split-adjusted Price |
28.20 |
There is no data on 2/22/2025. Display data on 2/21/2025 instead.
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.20 / +0.71%
|
27.95
|
28.20
|
27.80
|
28.20
|
27.96
|
28.20
|
859,800
|
|
|
2/20/2025
|
0.00 / 0.00%
|
28.00
|
28.30
|
27.75
|
28.00
|
28.09
|
28.00
|
1,715,500
|
|
|
2/19/2025
|
+0.75 / +2.75%
|
27.25
|
28.30
|
27.25
|
28.00
|
28.00
|
28.00
|
3,251,700
|
|
|
2/18/2025
|
+0.40 / +1.49%
|
26.70
|
27.30
|
26.55
|
27.25
|
26.89
|
27.25
|
1,982,800
|
|
|
2/17/2025
|
-0.20 / -0.74%
|
27.05
|
27.15
|
26.70
|
26.85
|
26.88
|
26.85
|
1,664,600
|
|
|
2/14/2025
|
-0.45 / -1.64%
|
27.75
|
27.75
|
27.05
|
27.05
|
27.30
|
27.05
|
1,391,500
|
|
|
2/13/2025
|
+0.90 / +3.38%
|
26.50
|
27.50
|
26.45
|
27.50
|
27.02
|
27.50
|
1,900,300
|
|
|
2/12/2025
|
-0.10 / -0.37%
|
26.80
|
27.45
|
26.30
|
26.60
|
26.88
|
26.60
|
1,793,700
|
|
|
2/11/2025
|
+0.25 / +0.95%
|
26.40
|
26.75
|
26.40
|
26.70
|
26.62
|
26.70
|
1,011,600
|
|
|
2/10/2025
|
-0.35 / -1.31%
|
26.55
|
26.75
|
26.25
|
26.45
|
26.50
|
26.45
|
1,809,000
|
|
|
2/7/2025
|
+0.20 / +0.75%
|
26.60
|
27.45
|
26.40
|
26.80
|
26.87
|
26.80
|
2,129,500
|
|
|
2/6/2025
|
-0.20 / -0.75%
|
27.00
|
27.05
|
26.35
|
26.60
|
26.54
|
26.60
|
1,550,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.50
|
26.80
|
26.69
|
26.80
|
832,400
|
|
|
2/4/2025
|
+1.30 / +5.10%
|
25.55
|
27.25
|
25.55
|
26.80
|
26.89
|
26.80
|
5,006,600
|
|
|
2/3/2025
|
+0.40 / +1.59%
|
25.15
|
25.85
|
25.10
|
25.50
|
25.50
|
25.50
|
1,469,300
|
|
|
1/24/2025
|
-0.15 / -0.59%
|
25.30
|
25.70
|
25.10
|
25.10
|
25.35
|
25.10
|
1,117,100
|
|
|
1/23/2025
|
+0.65 / +2.64%
|
24.95
|
25.45
|
24.90
|
25.25
|
25.18
|
25.25
|
1,062,000
|
|
|
1/22/2025
|
-0.45 / -1.80%
|
25.10
|
25.20
|
24.60
|
24.60
|
24.78
|
24.60
|
968,700
|
|
|
1/21/2025
|
-0.20 / -0.79%
|
25.40
|
25.55
|
24.70
|
25.05
|
25.00
|
25.05
|
1,234,000
|
|
|
1/20/2025
|
-0.15 / -0.59%
|
25.65
|
25.90
|
25.20
|
25.25
|
25.54
|
25.25
|
1,666,500
|
|
|
1/17/2025
|
+0.40 / +1.60%
|
24.85
|
25.70
|
24.85
|
25.40
|
25.28
|
25.40
|
2,489,200
|
|
|
1/16/2025
|
-0.05 / -0.20%
|
25.20
|
25.20
|
24.80
|
25.00
|
24.94
|
25.00
|
692,100
|
|
|
1/15/2025
|
+1.10 / +4.59%
|
23.95
|
25.40
|
23.90
|
25.05
|
24.81
|
25.05
|
2,530,700
|
|
|
1/14/2025
|
-0.15 / -0.62%
|
24.30
|
24.30
|
23.95
|
23.95
|
24.04
|
23.95
|
664,400
|
|
|
1/13/2025
|
+0.40 / +1.69%
|
23.60
|
24.25
|
23.55
|
24.10
|
23.83
|
24.10
|
1,372,700
|
|
|
1/10/2025
|
-0.80 / -3.27%
|
24.55
|
24.60
|
23.70
|
23.70
|
24.25
|
23.70
|
1,193,400
|
|
|
1/9/2025
|
+0.30 / +1.24%
|
24.30
|
24.70
|
24.10
|
24.50
|
24.41
|
24.50
|
2,727,500
|
|
|
1/8/2025
|
+1.00 / +4.31%
|
23.25
|
24.45
|
23.15
|
24.20
|
23.79
|
24.20
|
1,986,900
|
|
|
1/7/2025
|
+0.05 / +0.22%
|
23.15
|
23.35
|
23.10
|
23.20
|
23.18
|
23.20
|
1,011,000
|
|
|
1/6/2025
|
-0.20 / -0.86%
|
23.45
|
23.45
|
23.05
|
23.15
|
23.21
|
23.15
|
1,312,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|