Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +0.35%	28.90	29.25	28.60	29.00	28.92	29.00	822,700
1/22/2026	0.00 / 0.00%	28.90	29.30	28.65	28.90	28.79	28.90	472,600
1/21/2026	-0.30 / -1.03%	29.05	29.20	28.45	28.90	28.73	28.90	826,000
1/20/2026	+1.10 / +3.91%	28.10	29.50	28.05	29.20	28.84	29.20	1,766,600
1/19/2026	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.06	28.10	994,800
1/16/2026	0.00 / 0.00%	28.60	28.70	28.00	28.20	28.38	28.20	1,769,700
1/15/2026	+0.55 / +1.99%	28.05	28.60	27.75	28.20	28.13	28.20	1,261,400
1/14/2026	+0.05 / +0.18%	27.80	28.15	27.60	27.65	27.84	27.65	1,064,600
1/13/2026	+0.10 / +0.36%	27.75	28.05	27.50	27.60	27.70	27.60	1,362,500
1/12/2026	+0.80 / +3.00%	26.90	27.50	26.90	27.50	27.25	27.50	1,243,800
1/9/2026	-0.15 / -0.56%	26.65	27.15	26.65	26.70	26.80	26.70	1,512,100
1/8/2026	-0.30 / -1.10%	27.15	27.50	26.75	26.85	27.13	26.85	1,358,200
1/7/2026	+0.45 / +1.69%	26.75	27.35	26.65	27.15	27.05	27.15	677,200
1/6/2026	-0.20 / -0.74%	26.90	26.90	26.05	26.70	26.37	26.70	921,500
1/5/2026	-0.40 / -1.47%	27.30	27.50	26.60	26.90	26.89	26.90	617,000
12/31/2025	-0.30 / -1.09%	27.75	27.75	27.30	27.30	27.43	27.30	228,600
12/30/2025	+0.10 / +0.36%	27.75	27.80	27.30	27.60	27.43	27.60	355,500
12/29/2025	-0.30 / -1.08%	27.75	27.95	27.30	27.50	27.52	27.50	521,000
12/26/2025	-0.50 / -1.77%	28.00	28.10	27.55	27.80	27.80	27.80	850,800
12/25/2025	+0.15 / +0.53%	28.15	28.60	27.90	28.30	28.24	28.30	1,040,100
12/24/2025	+0.05 / +0.18%	27.90	28.30	27.85	28.15	28.01	28.15	1,992,224
12/23/2025	0.00 / 0.00%	28.10	28.40	27.80	28.10	28.10	28.10	518,700
12/22/2025	0.00 / 0.00%	28.10	28.10	27.65	28.10	27.86	28.10	1,967,324
12/19/2025	0.00 / 0.00%	28.40	28.40	27.75	28.10	27.93	28.10	417,300
12/18/2025	-0.35 / -1.23%	28.40	28.45	28.10	28.10	28.18	28.10	257,800
12/17/2025	+0.20 / +0.71%	28.25	28.60	27.95	28.45	28.23	28.45	451,400
12/16/2025	+0.05 / +0.18%	28.45	28.45	27.80	28.25	28.10	28.25	648,600
12/15/2025	+0.10 / +0.36%	28.10	28.20	27.90	28.20	28.12	28.20	508,800
12/12/2025	+0.25 / +0.90%	27.90	28.75	27.65	28.10	28.24	28.10	5,549,800
12/11/2025	-0.30 / -1.07%	28.40	28.40	27.65	27.85	27.79	27.85	518,200

<<Previous 30 days

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	8,300	6.70	-1.47%
ABT	4,100	71.00	0.71%
ACL	900	13.80	-0.36%
AGF	7,400	2.20	4.76%
ANV	2,829,000	26.90	0.37%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,919,000	38.55	-1.66%