Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	+0.40 / +1.25%	31.90	32.80	30.50	32.30	32.21	32.30	1,265,000
4/8/2026	+0.55 / +1.75%	31.80	32.35	31.65	31.90	31.93	31.90	613,100
4/7/2026	-0.05 / -0.16%	30.90	31.50	30.90	31.35	31.19	31.35	197,000
4/6/2026	-0.05 / -0.16%	31.40	31.45	30.75	31.40	31.19	31.40	641,600
4/3/2026	-0.20 / -0.63%	31.65	31.80	30.70	31.45	31.44	31.45	697,400
4/2/2026	-0.20 / -0.63%	31.60	32.05	31.35	31.65	31.68	31.65	561,800
4/1/2026	+0.15 / +0.47%	31.80	32.75	31.60	31.85	32.05	31.85	1,317,000
3/31/2026	-0.05 / -0.16%	31.90	32.35	31.55	31.70	31.94	31.70	4,615,300
3/30/2026	+1.60 / +5.31%	29.65	32.25	29.65	31.75	31.70	31.75	2,199,000
3/27/2026	+0.95 / +3.25%	30.45	30.85	30.00	30.15	30.41	30.15	5,250,900
3/26/2026	+0.45 / +1.57%	28.90	29.35	28.75	29.20	29.13	29.20	868,400
3/25/2026	+0.75 / +2.68%	28.40	28.90	28.15	28.75	28.51	28.75	3,147,300
3/24/2026	0.00 / 0.00%	28.70	28.70	28.00	28.00	28.25	28.00	1,007,400
3/23/2026	-0.25 / -0.88%	28.10	28.70	28.00	28.00	28.23	28.00	2,912,100
3/20/2026	-1.90 / -6.30%	29.85	29.95	28.05	28.25	28.43	28.25	2,971,500
3/19/2026	-2.25 / -6.94%	31.60	32.20	30.15	30.15	31.07	30.15	1,398,600
3/18/2026	0.00 / 0.00%	32.40	32.55	32.10	32.40	32.34	32.40	560,300
3/17/2026	-0.05 / -0.15%	32.75	32.75	32.15	32.40	32.37	32.40	915,000
3/16/2026	+0.25 / +0.78%	32.20	32.85	31.95	32.45	32.33	32.45	620,400
3/13/2026	+0.30 / +0.94%	31.80	32.35	31.45	32.20	31.93	32.20	781,900
3/12/2026	-0.55 / -1.69%	32.40	32.65	31.85	31.90	32.18	31.90	907,300
3/11/2026	+0.50 / +1.56%	31.95	32.80	31.80	32.45	32.32	32.45	752,400
3/10/2026	+0.70 / +2.24%	31.60	32.05	30.60	31.95	31.45	31.95	1,242,100
3/9/2026	-2.35 / -6.99%	31.55	32.50	31.25	31.25	31.32	31.25	1,830,200
3/6/2026	-0.05 / -0.15%	33.25	33.65	32.80	33.60	33.19	33.60	1,232,900
3/5/2026	-0.65 / -1.90%	34.95	34.95	33.60	33.65	33.88	33.65	1,602,400
3/4/2026	+0.60 / +1.78%	33.50	35.00	32.50	34.30	33.24	34.30	3,189,000
3/3/2026	-0.80 / -2.32%	34.65	34.65	33.60	33.70	34.05	33.70	1,149,700
3/2/2026	+1.50 / +4.55%	32.35	35.15	32.05	34.50	33.86	34.50	4,195,400
2/27/2026	+0.90 / +2.80%	32.05	33.00	31.75	33.00	32.29	33.00	1,699,500

<<Previous 30 days

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,100	6.69	2.61%
ABT	12,200	59.90	-1.48%
ACL	1,200	12.40	0.40%
AGF	0	1.90	0.00%
ANV	443,500	24.35	-1.22%
APT	0	3.30	0.00%
AVF	0	0.40	0.00%
BAF	740,300	34.95	-1.41%