Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 4:52:32 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
28.25 -0.30/-1.05%
3:09:18 PM
Closing price on 7/4/2025
28.25 -0.30/-1.05%
Open 28.65
High 28.85
Low 28.10
Volume 2,186,700
Split-adjusted Price 28.25

Create Alert at: 27 29 30 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2025 -0.30 / -1.05% 28.65 28.85 28.10 28.25 28.39 28.25 2,186,700
7/3/2025 -0.80 / -2.73% 29.10 29.55 28.50 28.55 28.92 28.55 2,568,900
7/2/2025 +1.90 / +6.92% 27.45 29.35 27.45 29.35 28.97 29.35 7,063,400
7/1/2025 -0.35 / -1.26% 27.95 27.95 27.35 27.45 27.52 27.45 578,000
6/30/2025 +0.85 / +3.15% 27.00 28.00 26.80 27.80 27.61 27.80 2,117,600
6/27/2025 +0.25 / +0.94% 26.75 27.80 26.70 26.95 27.24 26.95 1,099,100
6/26/2025 -0.20 / -0.74% 26.80 26.90 26.65 26.70 26.77 26.70 782,600
6/25/2025 -0.25 / -0.92% 27.20 27.35 26.90 26.90 27.07 26.90 933,401
6/24/2025 +0.20 / +0.74% 27.10 27.30 26.75 27.15 27.01 27.15 1,210,810
6/23/2025 -0.05 / -0.19% 26.65 26.95 26.60 26.95 26.79 26.95 667,100
6/20/2025 +0.50 / +1.89% 26.50 27.00 26.40 27.00 26.78 27.00 2,034,500
6/19/2025 -0.15 / -0.56% 26.50 26.60 26.25 26.50 26.43 26.50 741,400
6/18/2025 -0.30 / -1.11% 27.05 27.05 26.55 26.65 26.68 26.65 2,170,300
6/17/2025 -0.10 / -0.37% 26.90 27.40 26.90 26.95 27.10 26.95 1,144,600
6/16/2025 +0.25 / +0.93% 26.20 27.15 26.20 27.05 26.91 27.05 2,105,000
6/13/2025 0.00 / 0.00% 26.35 26.80 25.90 26.80 26.27 26.80 2,155,600
6/12/2025 +0.20 / +0.75% 26.60 26.80 26.35 26.80 26.50 26.80 3,207,100
6/11/2025 -0.15 / -0.56% 26.75 26.75 26.20 26.60 26.35 26.60 769,300
6/10/2025 +0.75 / +2.88% 26.00 26.85 25.75 26.75 26.44 26.75 3,625,900
6/9/2025 -1.55 / -5.63% 27.10 27.35 25.70 26.00 26.38 26.00 2,623,300
6/6/2025 -0.45 / -1.61% 27.70 28.00 27.50 27.55 27.70 27.55 1,028,900
6/5/2025 0.00 / 0.00% 27.85 28.45 27.50 28.00 27.92 28.00 2,106,900
6/4/2025 0.00 / 0.00% 28.10 28.25 27.75 28.00 27.98 28.00 1,122,200
6/3/2025 -0.35 / -1.23% 28.35 28.35 27.85 28.00 28.02 28.00 1,490,400
6/2/2025 +1.15 / +4.23% 27.20 28.50 27.20 28.35 28.02 28.35 3,261,700
5/30/2025 +0.45 / +1.68% 26.80 27.30 26.70 27.20 26.98 27.20 1,581,400
5/29/2025 0.00 / 0.00% 26.85 27.20 26.60 26.75 26.81 26.75 918,900
5/28/2025 -0.20 / -0.74% 27.05 27.45 26.70 26.75 27.01 26.75 1,132,100
5/27/2025 +0.70 / +2.67% 26.40 27.45 26.20 26.95 26.69 26.95 3,751,600
5/26/2025 +1.00 / +3.96% 25.40 26.25 24.90 26.25 25.55 26.25 1,534,600
PAN News
25/04 PAN: MInutes & Resolution of the 2025 AGM
21/04 PAN: Anual Report 2024
03/04 PAN: Holding AGM 2025
03/04 PAN: Holding AGM 2025
01/04 PAN: Explanation of the fluctuations in after-tax profit in 2024
Related Companies
Volume Price Change
AAM  1,300 6.88 0.88%
ABT  12,700 49.00 0.31%
ACL  230,800 11.90 0.00%
AGF  100 2.30 9.52%
ANV  3,668,300 23.90 5.75%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  1,945,300 33.75 -0.59%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.