Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 16, 2026 2:10:01 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
31.60 -0.10/-0.32%
3:09:18 PM
Closing price on 2/13/2026
31.60 -0.10/-0.32%
Open 31.85
High 31.90
Low 31.25
Volume 352,100
Split-adjusted Price 31.60
There is no data on 2/16/2026. Display data on 2/13/2026 instead.

Create Alert at: 29 33 35 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2026 -0.10 / -0.32% 31.85 31.90 31.25 31.60 31.46 31.60 352,100
2/12/2026 +0.85 / +2.76% 30.90 31.75 30.90 31.70 31.52 31.70 1,449,800
2/11/2026 -0.35 / -1.12% 31.20 31.60 29.05 30.85 31.23 30.85 1,503,800
2/10/2026 +0.65 / +2.13% 30.75 31.75 30.50 31.20 31.13 31.20 2,362,700
2/9/2026 +0.35 / +1.16% 30.00 30.55 29.65 30.55 30.08 30.55 557,900
2/6/2026 -0.75 / -2.42% 30.50 30.60 29.95 30.20 30.24 30.20 857,500
2/5/2026 -0.45 / -1.43% 31.40 31.50 30.50 30.95 30.93 30.95 714,800
2/4/2026 0.00 / 0.00% 31.55 33.35 31.00 31.40 31.59 31.40 1,305,100
2/3/2026 +1.40 / +4.67% 30.10 31.40 29.85 31.40 30.67 31.40 2,099,000
2/2/2026 +0.20 / +0.67% 29.75 30.15 29.35 30.00 29.80 30.00 1,177,400
1/30/2026 +0.10 / +0.34% 29.70 30.10 29.45 29.80 29.78 29.80 776,900
1/29/2026 +0.25 / +0.85% 29.45 29.70 29.05 29.70 29.29 29.70 1,253,500
1/28/2026 -0.40 / -1.34% 30.00 30.00 29.25 29.45 29.52 29.45 607,000
1/27/2026 +0.75 / +2.58% 29.40 30.20 29.30 29.85 29.75 29.85 2,491,800
1/26/2026 +0.10 / +0.34% 28.90 29.40 28.60 29.10 29.05 29.10 1,436,500
1/23/2026 +0.10 / +0.35% 28.90 29.25 28.60 29.00 28.92 29.00 822,700
1/22/2026 0.00 / 0.00% 28.90 29.30 28.65 28.90 28.79 28.90 472,600
1/21/2026 -0.30 / -1.03% 29.05 29.20 28.45 28.90 28.73 28.90 826,000
1/20/2026 +1.10 / +3.91% 28.10 29.50 28.05 29.20 28.84 29.20 1,766,600
1/19/2026 -0.10 / -0.35% 28.20 28.50 28.00 28.10 28.06 28.10 994,800
1/16/2026 0.00 / 0.00% 28.60 28.70 28.00 28.20 28.38 28.20 1,769,700
1/15/2026 +0.55 / +1.99% 28.05 28.60 27.75 28.20 28.13 28.20 1,261,400
1/14/2026 +0.05 / +0.18% 27.80 28.15 27.60 27.65 27.84 27.65 1,064,600
1/13/2026 +0.10 / +0.36% 27.75 28.05 27.50 27.60 27.70 27.60 1,362,500
1/12/2026 +0.80 / +3.00% 26.90 27.50 26.90 27.50 27.25 27.50 1,243,800
1/9/2026 -0.15 / -0.56% 26.65 27.15 26.65 26.70 26.80 26.70 1,512,100
1/8/2026 -0.30 / -1.10% 27.15 27.50 26.75 26.85 27.13 26.85 1,358,200
1/7/2026 +0.45 / +1.69% 26.75 27.35 26.65 27.15 27.05 27.15 677,200
1/6/2026 -0.20 / -0.74% 26.90 26.90 26.05 26.70 26.37 26.70 921,500
1/5/2026 -0.40 / -1.47% 27.30 27.50 26.60 26.90 26.89 26.90 617,000
PAN News
18/12 BBC: Bibica loses public company status amid major shareholder changes
25/04 PAN: MInutes & Resolution of the 2025 AGM
21/04 PAN: Anual Report 2024
03/04 PAN: Holding AGM 2025
03/04 PAN: Holding AGM 2025
Related Companies
Volume Price Change
AAM  2,400 6.70 0.00%
ABT  4,400 63.00 0.00%
ACL  200 13.50 0.00%
AGF  300 1.90 0.00%
ANV  885,400 26.50 0.38%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,197,900 38.25 0.39%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.