Saturday, December 13, 2025 9:54:37 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
28.10 +0.25/+0.90%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 62,059,974 586,000 29,000 557,000 16,551,178 819,086 15,732,092
12/11/2025 62,606,574 115,000 26,400 88,600 3,196,027 733,697 2,462,330
12/10/2025 62,636,874 46,300 22,000 24,300 1,294,179 614,945 679,234
12/9/2025 62,484,274 193,600 197,900 -4,300 5,357,037 5,476,021 -118,984
12/8/2025 62,539,974 89,700 161,100 -71,400 2,467,429 4,431,470 -1,964,040
12/5/2025 62,600,674 106,000 45,000 61,000 2,961,530 1,257,253 1,704,277
12/4/2025 62,645,674 11,000 32,400 -21,400 310,660 915,036 -604,376
12/3/2025 62,606,674 100,000 116,100 -16,100 2,788,785 3,237,780 -448,994
12/2/2025 62,394,674 59,900 52,700 7,200 1,652,409 1,453,789 198,620
12/1/2025 62,362,273 138,900 74,100 64,800 3,893,822 2,077,266 1,816,556
11/28/2025 62,402,273 104,900 314,500 -209,600 2,911,997 8,730,439 -5,818,442
11/27/2025 62,249,873 78,800 94,801 -16,001 2,178,417 2,620,763 -442,346
11/26/2025 62,289,573 173,000 21,900 151,100 4,644,198 587,907 4,056,291
11/25/2025 62,328,873 38,300 211,400 -173,100 1,011,019 5,580,404 -4,569,385
11/24/2025 62,358,473 10,800 33,400 -22,600 297,417 919,791 -622,374
11/21/2025 62,055,373 0 93,000 -93,000 0 2,564,700 -2,564,700
11/20/2025 61,995,073 243,200 57,800 185,400 6,740,032 1,601,866 5,138,165
11/19/2025 61,990,373 52,300 365,600 -313,300 1,488,909 10,408,127 -8,919,218
11/18/2025 61,891,773 96,800 100,200 -3,400 2,801,389 2,899,785 -98,396
11/17/2025 61,478,873 109,500 305,100 -195,600 3,176,309 8,850,154 -5,673,845
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.