Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2013	-1.10 / -3.33%	33.00	33.00	31.90	31.90	31.90	9.30	4,390
9/6/2013	+0.80 / +2.48%	31.20	33.00	31.20	33.00	33.00	9.62	3,900
9/5/2013	+0.40 / +1.26%	31.90	32.30	31.80	32.20	32.20	9.38	3,420
9/4/2013	-0.20 / -0.63%	31.70	32.30	31.50	31.80	31.80	9.27	16,580
9/3/2013	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	9.33	1,220
8/30/2013	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	9.47	10,080
8/29/2013	+0.50 / +1.56%	30.60	32.50	30.60	32.50	32.50	9.47	1,040
8/28/2013	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	9.33	14,240
8/27/2013	+0.60 / +1.88%	30.70	32.80	30.70	32.60	32.60	9.50	1,890
8/26/2013	+0.20 / +0.63%	32.00	32.00	31.80	32.00	32.00	9.33	9,730
8/23/2013	-0.50 / -1.55%	32.30	32.30	31.80	31.80	31.80	9.27	30,170
8/22/2013	-0.50 / -1.52%	32.50	32.80	31.50	32.30	32.30	9.41	4,840
8/21/2013	-0.20 / -0.61%	32.50	33.10	32.50	32.80	32.80	9.56	9,510
8/20/2013	-0.30 / -0.90%	32.60	33.20	32.50	33.00	33.00	9.62	26,010
8/19/2013	0.00 / 0.00%	33.50	33.50	32.30	33.30	33.30	9.70	82,090
8/16/2013	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.30	9.70	6,320
8/15/2013	+0.80 / +2.45%	33.00	33.60	32.90	33.50	33.50	9.76	52,750
8/14/2013	-1.10 / -3.25%	34.00	34.00	32.30	32.70	32.70	9.53	8,020
8/13/2013	+0.80 / +2.42%	32.20	33.80	32.20	33.80	33.80	9.85	8,340
8/12/2013	-0.40 / -1.20%	33.40	33.70	33.00	33.00	33.00	9.62	9,480
8/9/2013	+1.00 / +3.09%	32.90	33.90	32.00	33.40	33.40	9.73	18,250
8/8/2013	+1.00 / +3.18%	31.40	33.50	31.40	32.40	32.40	9.44	7,040
8/7/2013	-0.10 / -0.32%	31.40	31.40	30.60	31.40	31.40	9.15	13,150
8/6/2013	-0.10 / -0.32%	30.60	31.50	30.60	31.50	31.50	9.18	3,050
8/5/2013	+0.60 / +1.94%	31.00	31.60	30.90	31.60	31.60	9.21	7,560
8/2/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	4,900
8/1/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	0
7/31/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	10
7/30/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	0
7/29/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	20

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%