|
|
Closing price on 9/7/2022
|
|
| Open |
25.70 |
| High |
25.85 |
| Low |
24.30 |
| Volume |
3,649,400 |
| Split-adjusted Price |
24.04 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
-1.25 / -4.84%
|
25.70
|
25.85
|
24.30
|
24.55
|
25.26
|
24.04
|
3,649,400
|
|
|
9/6/2022
|
-0.40 / -1.53%
|
26.05
|
26.45
|
25.80
|
25.80
|
26.02
|
25.27
|
2,342,900
|
|
|
9/5/2022
|
+0.80 / +3.15%
|
25.65
|
26.30
|
25.40
|
26.20
|
25.94
|
25.66
|
3,652,300
|
|
|
8/31/2022
|
+0.45 / +1.80%
|
25.20
|
25.45
|
24.90
|
25.40
|
25.20
|
24.87
|
2,610,400
|
|
|
8/30/2022
|
-0.05 / -0.20%
|
25.40
|
25.90
|
24.90
|
24.95
|
25.31
|
24.43
|
3,418,800
|
|
|
8/29/2022
|
+0.80 / +3.31%
|
23.55
|
25.00
|
22.90
|
25.00
|
23.68
|
24.48
|
3,864,300
|
|
|
8/26/2022
|
-0.45 / -1.83%
|
24.80
|
24.90
|
24.10
|
24.20
|
24.44
|
23.70
|
1,895,700
|
|
|
8/25/2022
|
-0.15 / -0.60%
|
25.20
|
25.65
|
24.65
|
24.65
|
25.16
|
24.14
|
2,509,300
|
|
|
8/24/2022
|
+1.60 / +6.90%
|
23.20
|
24.80
|
23.20
|
24.80
|
24.34
|
24.29
|
4,464,100
|
|
|
8/23/2022
|
+0.50 / +2.20%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.86
|
22.72
|
862,900
|
|
|
8/22/2022
|
-0.05 / -0.22%
|
22.65
|
22.90
|
22.50
|
22.70
|
22.67
|
22.23
|
863,700
|
|
|
8/19/2022
|
-0.65 / -2.78%
|
23.45
|
23.85
|
22.75
|
22.75
|
23.24
|
22.28
|
1,488,300
|
|
|
8/18/2022
|
-0.10 / -0.43%
|
23.30
|
23.85
|
23.25
|
23.40
|
23.52
|
22.92
|
1,689,700
|
|
|
8/17/2022
|
-0.15 / -0.63%
|
23.60
|
23.95
|
23.35
|
23.50
|
23.62
|
23.01
|
1,409,200
|
|
|
8/16/2022
|
-0.10 / -0.42%
|
23.80
|
23.85
|
23.60
|
23.65
|
23.69
|
23.16
|
953,400
|
|
|
8/15/2022
|
+0.05 / +0.21%
|
23.95
|
24.10
|
23.65
|
23.75
|
23.81
|
23.26
|
974,300
|
|
|
8/12/2022
|
+0.10 / +0.42%
|
23.50
|
23.90
|
23.20
|
23.70
|
23.52
|
23.21
|
1,493,200
|
|
|
8/11/2022
|
-0.70 / -2.88%
|
24.60
|
24.60
|
23.25
|
23.60
|
24.09
|
23.11
|
1,977,400
|
|
|
8/10/2022
|
-0.30 / -1.22%
|
24.40
|
24.60
|
24.10
|
24.30
|
24.34
|
23.80
|
1,041,500
|
|
|
8/9/2022
|
+0.55 / +2.29%
|
24.10
|
24.90
|
24.05
|
24.60
|
24.45
|
24.09
|
2,685,100
|
|
|
8/8/2022
|
+0.20 / +0.84%
|
24.00
|
24.20
|
23.65
|
24.05
|
23.97
|
23.55
|
2,574,200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.85
|
23.83
|
23.36
|
946,700
|
|
|
8/4/2022
|
-0.15 / -0.63%
|
24.10
|
24.50
|
23.70
|
23.85
|
24.02
|
23.36
|
1,453,700
|
|
|
8/3/2022
|
0.00 / 0.00%
|
23.85
|
24.05
|
23.70
|
24.00
|
23.93
|
23.50
|
2,506,100
|
|
|
8/2/2022
|
+0.30 / +1.27%
|
23.70
|
24.20
|
23.60
|
24.00
|
23.92
|
23.50
|
2,401,500
|
|
|
8/1/2022
|
+0.85 / +3.72%
|
23.30
|
23.70
|
23.10
|
23.70
|
23.48
|
23.21
|
1,749,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.80
|
22.85
|
22.93
|
22.38
|
1,295,300
|
|
|
7/28/2022
|
+0.50 / +2.24%
|
22.80
|
23.30
|
22.60
|
22.85
|
22.92
|
22.38
|
2,426,900
|
|
|
7/27/2022
|
+0.75 / +3.47%
|
21.50
|
22.35
|
21.40
|
22.35
|
21.75
|
21.89
|
974,600
|
|
|
7/26/2022
|
-0.10 / -0.46%
|
21.60
|
21.90
|
21.55
|
21.60
|
21.70
|
21.15
|
610,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|