|
Closing price on 9/29/2020
|
|
| Open |
20.10 |
| High |
20.65 |
| Low |
19.95 |
| Volume |
137,130 |
| Split-adjusted Price |
19.52 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
+0.40 / +2.01%
|
20.10
|
20.65
|
19.95
|
20.35
|
20.34
|
19.52
|
137,130
|
|
|
9/28/2020
|
-0.40 / -1.97%
|
20.35
|
20.55
|
19.95
|
19.95
|
20.15
|
19.14
|
228,820
|
|
|
9/25/2020
|
-0.25 / -1.21%
|
20.60
|
20.80
|
20.15
|
20.35
|
20.43
|
19.52
|
174,230
|
|
|
9/24/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.74
|
19.76
|
94,170
|
|
|
9/23/2020
|
-0.20 / -0.96%
|
21.10
|
21.10
|
20.65
|
20.70
|
20.80
|
19.86
|
398,150
|
|
|
9/22/2020
|
-0.40 / -1.88%
|
20.80
|
21.30
|
20.80
|
20.90
|
21.00
|
20.05
|
166,010
|
|
|
9/21/2020
|
+0.70 / +3.40%
|
20.65
|
21.60
|
20.65
|
21.30
|
21.22
|
20.43
|
163,150
|
|
|
9/18/2020
|
-0.40 / -1.90%
|
20.80
|
21.00
|
20.50
|
20.60
|
20.70
|
19.76
|
310,780
|
|
|
9/17/2020
|
-0.40 / -1.87%
|
21.40
|
21.50
|
20.70
|
21.00
|
21.10
|
20.14
|
297,960
|
|
|
9/16/2020
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.40
|
21.40
|
21.54
|
20.53
|
188,240
|
|
|
9/15/2020
|
-0.30 / -1.36%
|
22.85
|
22.85
|
21.60
|
21.70
|
22.12
|
20.82
|
233,590
|
|
|
9/14/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.10
|
22.00
|
21.52
|
21.10
|
488,520
|
|
|
9/11/2020
|
-0.70 / -3.13%
|
21.70
|
22.20
|
21.70
|
21.70
|
21.84
|
20.82
|
457,040
|
|
|
9/10/2020
|
-0.25 / -1.10%
|
22.80
|
23.00
|
21.95
|
22.40
|
22.36
|
21.49
|
147,340
|
|
|
9/9/2020
|
+0.95 / +4.38%
|
23.20
|
23.20
|
22.65
|
22.65
|
23.10
|
21.73
|
632,640
|
|
|
9/8/2020
|
+1.40 / +6.90%
|
20.30
|
21.70
|
20.30
|
21.70
|
21.58
|
20.82
|
724,050
|
|
|
9/7/2020
|
-0.20 / -0.98%
|
20.70
|
20.90
|
20.00
|
20.30
|
20.38
|
19.47
|
49,890
|
|
|
9/4/2020
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.20
|
20.50
|
20.45
|
19.66
|
73,190
|
|
|
9/3/2020
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.54
|
19.66
|
55,460
|
|
|
9/1/2020
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.66
|
19.66
|
6,680
|
|
|
8/31/2020
|
+0.05 / +0.24%
|
19.60
|
20.90
|
19.60
|
20.70
|
20.62
|
19.86
|
36,170
|
|
|
8/28/2020
|
+0.70 / +3.51%
|
20.00
|
21.00
|
20.00
|
20.65
|
20.62
|
19.81
|
58,480
|
|
|
8/27/2020
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.80
|
19.95
|
19.94
|
19.14
|
12,640
|
|
|
8/26/2020
|
-0.15 / -0.75%
|
20.10
|
20.10
|
19.90
|
19.95
|
19.97
|
19.14
|
18,130
|
|
|
8/25/2020
|
+1.00 / +5.24%
|
19.10
|
20.10
|
19.10
|
20.10
|
19.71
|
19.28
|
28,310
|
|
|
8/24/2020
|
0.00 / 0.00%
|
19.00
|
19.35
|
19.00
|
19.10
|
19.06
|
18.32
|
34,890
|
|
|
8/21/2020
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.80
|
19.10
|
19.05
|
18.32
|
15,640
|
|
|
8/20/2020
|
-0.10 / -0.52%
|
19.05
|
19.10
|
19.00
|
19.00
|
19.04
|
18.23
|
32,790
|
|
|
8/19/2020
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.00
|
18.32
|
23,690
|
|
|
8/18/2020
|
+0.20 / +1.06%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.20
|
18.23
|
6,460
|
|
|