Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2008	-1.80 / -3.98%	46.50	46.50	42.60	43.40	43.40	6.97	187,600
9/26/2008	+2.10 / +4.87%	45.30	45.30	42.60	45.20	45.20	7.26	240,400
9/25/2008	+3.00 / +7.48%	39.70	43.10	39.70	43.10	43.10	6.92	258,200
9/24/2008	-0.40 / -0.99%	41.50	42.00	39.10	40.10	40.10	6.44	198,600
9/23/2008	+1.90 / +4.92%	41.30	41.30	35.90	40.50	40.50	6.50	699,100
9/22/2008	+1.60 / +4.32%	38.60	38.60	38.60	38.60	38.60	6.20	3,500
9/19/2008	+2.40 / +6.94%	37.00	37.00	32.60	37.00	37.00	5.94	66,700
9/18/2008	-2.50 / -6.74%	34.60	36.50	34.60	34.60	34.60	5.56	128,000
9/17/2008	-2.50 / -6.31%	37.10	39.00	37.10	37.10	37.10	5.96	499,600
9/16/2008	-3.60 / -8.33%	42.50	42.50	39.60	39.60	39.60	6.36	162,500
9/15/2008	+0.30 / +0.70%	39.90	45.90	39.90	43.20	43.20	6.94	281,300
9/12/2008	-2.80 / -6.13%	43.00	43.00	42.90	42.90	42.90	6.89	52,000
9/11/2008	-2.50 / -5.19%	50.00	50.00	45.70	45.70	45.70	7.34	92,200
9/10/2008	-2.00 / -3.98%	48.20	54.20	48.20	48.20	48.20	7.74	208,500
9/9/2008	-0.80 / -1.57%	50.70	54.20	49.00	50.20	50.20	8.06	225,200
9/8/2008	-2.50 / -4.67%	50.30	53.00	50.30	51.00	51.00	8.19	327,300
9/5/2008	-4.30 / -7.44%	54.60	56.80	53.20	53.50	53.50	8.59	281,100
9/4/2008	+1.90 / +3.40%	59.80	59.80	53.50	57.80	57.80	9.28	382,900
9/3/2008	-1.10 / -1.93%	55.90	55.90	55.90	55.90	55.90	8.98	40,300
8/29/2008	+2.90 / +5.36%	50.50	58.10	50.50	57.00	57.00	9.15	673,700
8/28/2008	-3.80 / -6.56%	56.00	58.10	54.10	54.10	54.10	8.69	197,400
8/27/2008	+3.30 / +6.04%	58.40	58.40	54.60	57.90	57.90	9.30	463,300
8/26/2008	+3.50 / +6.85%	54.60	54.60	54.60	54.60	54.60	8.77	37,400
8/25/2008	+3.60 / +7.58%	50.00	51.10	48.70	51.10	51.10	8.21	289,800
8/22/2008	+0.60 / +1.28%	48.60	48.60	46.00	47.50	47.50	7.63	320,700
8/21/2008	+4.20 / +9.84%	43.00	46.90	42.40	46.90	46.90	7.53	388,600
8/20/2008	-1.80 / -4.04%	45.50	46.00	41.30	42.70	42.70	6.86	323,100
8/19/2008	+2.20 / +5.20%	45.20	45.20	40.50	44.50	44.50	7.15	570,400
8/18/2008	+2.70 / +6.82%	42.30	42.30	42.30	42.30	42.30	6.79	175,900
8/15/2008	+1.50 / +3.94%	39.60	39.60	39.60	39.60	39.60	6.36	5,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%