Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	+1.60 / +3.48%	46.50	47.60	46.10	47.60	46.91	25.41	237,010
9/23/2016	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.80	24.56	14,700
9/22/2016	+1.00 / +2.17%	46.40	49.00	46.00	47.00	46.73	25.09	60,690
9/21/2016	-0.20 / -0.43%	46.20	46.30	46.00	46.00	46.13	24.56	57,680
9/20/2016	0.00 / 0.00%	46.30	46.30	46.00	46.20	46.04	24.66	21,960
9/19/2016	+0.30 / +0.65%	46.00	46.30	46.00	46.20	46.03	24.66	12,210
9/16/2016	-0.10 / -0.22%	45.50	46.10	45.50	45.90	45.53	24.50	7,600
9/15/2016	-0.20 / -0.43%	46.00	46.20	46.00	46.00	46.09	24.56	11,630
9/14/2016	+0.50 / +1.09%	45.60	46.20	43.10	46.20	45.79	24.66	14,980
9/13/2016	+0.10 / +0.22%	45.60	45.90	45.60	45.70	45.67	24.40	15,130
9/12/2016	0.00 / 0.00%	45.60	45.90	45.50	45.60	45.65	24.34	1,410
9/9/2016	-0.40 / -0.87%	46.20	46.50	45.60	45.60	46.22	24.34	35,890
9/8/2016	0.00 / 0.00%	46.00	46.10	45.60	46.00	46.02	24.56	15,820
9/7/2016	-0.50 / -1.08%	46.50	46.50	44.70	46.00	45.73	24.56	40,610
9/6/2016	+2.50 / +5.68%	44.40	46.60	44.20	46.50	45.73	24.82	79,090
9/5/2016	+1.00 / +2.33%	43.20	44.00	43.00	44.00	43.61	23.49	25,500
9/1/2016	+0.10 / +0.23%	43.00	43.00	42.00	43.00	42.87	22.95	17,400
8/31/2016	-0.10 / -0.23%	43.00	43.00	41.80	42.90	42.41	22.90	7,710
8/30/2016	+1.90 / +4.62%	41.10	43.40	41.10	43.00	41.63	22.95	16,550
8/29/2016	-2.80 / -6.38%	43.90	44.00	41.10	41.10	42.49	21.94	15,040
8/26/2016	-0.40 / -0.90%	44.30	44.30	43.00	43.90	43.04	23.44	790
8/25/2016	-0.30 / -0.67%	43.00	44.40	42.10	44.30	42.42	23.65	1,320
8/24/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	23.81	320
8/23/2016	0.00 / 0.00%	45.00	45.00	44.60	44.60	44.80	23.81	80
8/22/2016	+1.70 / +3.96%	42.90	45.00	42.80	44.60	43.82	23.81	114,770
8/19/2016	-0.10 / -0.23%	42.30	43.00	42.00	42.90	42.57	22.90	4,510
8/18/2016	+0.10 / +0.23%	43.30	43.30	42.00	43.00	42.67	22.95	36,630
8/17/2016	-0.10 / -0.23%	43.00	43.00	42.10	42.90	42.75	22.90	11,180
8/16/2016	-0.20 / -0.46%	43.40	43.80	42.50	43.00	43.15	22.95	45,450
8/15/2016	+0.20 / +0.47%	43.50	43.50	43.00	43.20	43.30	23.06	30,490

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	1,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	726,200	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,483,300	27.05	-0.73%