Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	+0.30 / +0.98%	31.00	31.90	31.00	31.00	31.00	8.90	10,640
9/25/2013	-0.30 / -0.97%	30.30	31.00	30.20	30.70	30.70	8.82	5,200
9/24/2013	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.00	8.90	5,970
9/23/2013	-0.10 / -0.32%	30.60	31.40	30.60	31.40	31.40	9.02	4,610
9/20/2013	-0.20 / -0.63%	31.70	31.70	31.30	31.50	31.50	9.05	840
9/19/2013	-0.10 / -0.31%	31.80	31.80	31.00	31.70	31.70	9.10	1,330
9/18/2013	-0.40 / -1.24%	31.10	31.80	30.80	31.80	31.80	9.13	18,180
9/17/2013	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	9.25	0
9/16/2013	-0.20 / -0.62%	32.40	32.40	31.80	32.20	32.20	9.25	3,050
9/13/2013	0.00 / 0.00%	31.90	32.40	31.80	32.40	32.40	9.30	2,030
9/12/2013	+0.50 / +1.57%	31.80	32.80	31.80	32.40	32.40	9.30	7,210
9/11/2013	-0.40 / -1.24%	31.80	32.00	31.80	31.90	31.90	9.16	7,480
9/10/2013	+0.40 / +1.25%	31.80	32.50	31.80	32.30	32.30	9.27	24,810
9/9/2013	-1.10 / -3.33%	33.00	33.00	31.90	31.90	31.90	9.16	4,390
9/6/2013	+0.80 / +2.48%	31.20	33.00	31.20	33.00	33.00	9.48	3,900
9/5/2013	+0.40 / +1.26%	31.90	32.30	31.80	32.20	32.20	9.25	3,420
9/4/2013	-0.20 / -0.63%	31.70	32.30	31.50	31.80	31.80	9.13	16,580
9/3/2013	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	9.19	1,220
8/30/2013	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	9.33	10,080
8/29/2013	+0.50 / +1.56%	30.60	32.50	30.60	32.50	32.50	9.33	1,040
8/28/2013	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	9.19	14,240
8/27/2013	+0.60 / +1.88%	30.70	32.80	30.70	32.60	32.60	9.36	1,890
8/26/2013	+0.20 / +0.63%	32.00	32.00	31.80	32.00	32.00	9.19	9,730
8/23/2013	-0.50 / -1.55%	32.30	32.30	31.80	31.80	31.80	9.13	30,170
8/22/2013	-0.50 / -1.52%	32.50	32.80	31.50	32.30	32.30	9.27	4,840
8/21/2013	-0.20 / -0.61%	32.50	33.10	32.50	32.80	32.80	9.42	9,510
8/20/2013	-0.30 / -0.90%	32.60	33.20	32.50	33.00	33.00	9.48	26,010
8/19/2013	0.00 / 0.00%	33.50	33.50	32.30	33.30	33.30	9.56	82,090
8/16/2013	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.30	9.56	6,320
8/15/2013	+0.80 / +2.45%	33.00	33.60	32.90	33.50	33.50	9.62	52,750

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%