|
|
Closing price on 9/25/2023
|
|
| Open |
22.20 |
| High |
23.00 |
| Low |
21.10 |
| Volume |
3,523,600 |
| Split-adjusted Price |
21.54 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
-0.20 / -0.90%
|
22.20
|
23.00
|
21.10
|
22.00
|
22.43
|
21.54
|
3,523,600
|
|
|
9/22/2023
|
-0.40 / -1.77%
|
22.20
|
22.60
|
21.75
|
22.20
|
22.16
|
21.74
|
2,870,200
|
|
|
9/21/2023
|
+0.55 / +2.49%
|
22.10
|
22.70
|
21.95
|
22.60
|
22.53
|
22.13
|
3,433,600
|
|
|
9/20/2023
|
+0.85 / +4.01%
|
21.45
|
22.35
|
21.25
|
22.05
|
21.98
|
21.59
|
2,256,600
|
|
|
9/19/2023
|
-0.15 / -0.70%
|
21.55
|
21.55
|
21.00
|
21.20
|
21.18
|
20.76
|
1,131,000
|
|
|
9/18/2023
|
-0.50 / -2.29%
|
21.80
|
21.80
|
21.15
|
21.35
|
21.48
|
20.91
|
1,203,900
|
|
|
9/15/2023
|
-0.15 / -0.68%
|
22.40
|
22.40
|
21.80
|
21.85
|
22.01
|
21.40
|
919,800
|
|
|
9/14/2023
|
-0.35 / -1.57%
|
22.40
|
22.45
|
21.80
|
22.00
|
22.15
|
21.54
|
3,488,200
|
|
|
9/13/2023
|
-0.10 / -0.45%
|
22.50
|
22.65
|
22.15
|
22.35
|
22.47
|
21.89
|
1,651,701
|
|
|
9/12/2023
|
+0.35 / +1.58%
|
22.05
|
22.50
|
21.85
|
22.45
|
22.17
|
21.99
|
1,534,500
|
|
|
9/11/2023
|
-0.70 / -3.07%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.47
|
21.64
|
2,906,800
|
|
|
9/8/2023
|
+0.30 / +1.33%
|
22.90
|
22.95
|
22.50
|
22.80
|
22.78
|
22.33
|
2,087,800
|
|
|
9/7/2023
|
+0.70 / +3.21%
|
21.85
|
22.65
|
21.85
|
22.50
|
22.34
|
22.03
|
3,178,300
|
|
|
9/6/2023
|
-0.25 / -1.13%
|
22.05
|
22.10
|
21.65
|
21.80
|
21.80
|
21.35
|
2,345,000
|
|
|
9/5/2023
|
+0.10 / +0.46%
|
22.05
|
22.40
|
21.85
|
22.05
|
22.01
|
21.59
|
1,965,700
|
|
|
8/31/2023
|
+0.25 / +1.15%
|
21.80
|
22.00
|
21.65
|
21.95
|
21.80
|
21.50
|
1,910,400
|
|
|
8/30/2023
|
+0.40 / +1.88%
|
21.30
|
21.70
|
21.05
|
21.70
|
21.35
|
21.25
|
2,273,200
|
|
|
8/29/2023
|
+0.05 / +0.24%
|
21.45
|
21.60
|
21.15
|
21.30
|
21.33
|
20.86
|
2,078,700
|
|
|
8/28/2023
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.05
|
21.25
|
21.21
|
20.81
|
1,018,300
|
|
|
8/25/2023
|
+0.10 / +0.48%
|
21.05
|
21.60
|
20.80
|
21.15
|
21.25
|
20.71
|
1,312,700
|
|
|
8/24/2023
|
+0.45 / +2.18%
|
20.70
|
21.10
|
20.65
|
21.05
|
20.85
|
20.61
|
1,259,800
|
|
|
8/23/2023
|
-0.30 / -1.44%
|
21.05
|
21.20
|
20.60
|
20.60
|
20.87
|
20.17
|
946,800
|
|
|
8/22/2023
|
-0.40 / -1.88%
|
21.20
|
21.35
|
20.35
|
20.90
|
20.78
|
20.47
|
1,677,100
|
|
|
8/21/2023
|
+0.15 / +0.71%
|
21.15
|
21.30
|
20.20
|
21.30
|
20.73
|
20.86
|
2,100,300
|
|
|
8/18/2023
|
-1.55 / -6.83%
|
22.40
|
22.50
|
21.15
|
21.15
|
21.60
|
20.71
|
3,631,900
|
|
|
8/17/2023
|
-0.55 / -2.37%
|
23.05
|
23.15
|
22.70
|
22.70
|
22.92
|
22.23
|
1,609,500
|
|
|
8/16/2023
|
+0.05 / +0.22%
|
23.40
|
23.55
|
23.10
|
23.25
|
23.29
|
22.77
|
1,156,600
|
|
|
8/15/2023
|
+0.25 / +1.09%
|
23.20
|
23.45
|
23.00
|
23.20
|
23.23
|
22.72
|
1,355,200
|
|
|
8/14/2023
|
0.00 / 0.00%
|
22.95
|
23.15
|
22.90
|
22.95
|
22.99
|
22.47
|
1,194,600
|
|
|
8/11/2023
|
-0.15 / -0.65%
|
23.10
|
23.10
|
22.35
|
22.95
|
22.70
|
22.47
|
1,849,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|