Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	-0.50 / -1.22%	40.20	40.80	39.40	40.50	40.50	7.00	357,200
9/23/2009	-2.30 / -5.31%	44.00	44.50	40.00	41.00	41.00	7.09	386,500
9/22/2009	+2.50 / +6.13%	43.50	43.50	41.00	43.30	43.30	7.49	523,300
9/21/2009	+2.40 / +6.25%	39.10	40.80	39.00	40.80	40.80	7.05	192,300
9/18/2009	+1.60 / +4.35%	36.50	38.70	36.50	38.40	38.40	6.64	487,800
9/17/2009	+0.90 / +2.51%	36.00	38.50	36.00	36.80	36.80	6.36	397,400
9/16/2009	-1.20 / -3.23%	36.30	37.00	35.80	35.90	35.90	6.21	252,600
9/15/2009	+1.20 / +3.34%	37.90	37.90	35.50	37.10	37.10	6.41	428,300
9/14/2009	+2.10 / +6.21%	33.60	35.90	33.60	35.90	35.90	6.21	736,700
9/11/2009	+0.30 / +0.90%	34.50	34.90	33.00	33.80	33.80	5.84	156,200
9/10/2009	-0.70 / -2.05%	34.40	34.40	33.20	33.50	33.50	5.79	78,600
9/9/2009	-0.10 / -0.29%	36.50	36.50	33.80	34.20	34.20	5.91	120,000
9/8/2009	+0.70 / +2.08%	34.00	34.30	33.60	34.30	34.30	5.93	331,600
9/7/2009	+1.70 / +5.33%	32.00	33.80	30.60	33.60	33.60	5.81	202,800
9/4/2009	-1.20 / -3.63%	33.40	33.90	31.40	31.90	31.90	5.52	189,900
9/3/2009	-1.40 / -4.06%	33.40	34.00	33.00	33.10	33.10	5.72	146,700
9/1/2009	-1.90 / -5.22%	35.20	35.90	33.50	34.50	34.50	5.97	205,000
8/31/2009	+1.10 / +3.12%	35.50	36.80	34.90	36.40	36.40	6.29	316,600
8/28/2009	+1.10 / +3.22%	35.00	35.50	34.20	35.30	35.30	6.10	307,000
8/27/2009	+0.50 / +1.48%	34.00	35.00	33.50	34.20	34.20	5.91	251,800
8/26/2009	+2.40 / +7.67%	32.00	33.70	31.70	33.70	33.70	5.83	606,100
8/25/2009	+0.10 / +0.32%	31.40	32.20	30.90	31.30	31.30	5.41	336,800
8/24/2009	+0.30 / +0.97%	32.20	32.30	31.00	31.20	31.20	5.39	147,300
8/21/2009	+0.50 / +1.64%	31.00	32.30	30.70	30.90	30.90	5.34	174,000
8/20/2009	+0.20 / +0.66%	29.90	31.00	29.90	30.40	30.40	5.26	219,200
8/19/2009	+1.80 / +6.34%	28.80	30.40	28.80	30.20	30.20	5.22	280,600
8/18/2009	-0.10 / -0.35%	28.00	29.00	28.00	28.40	28.40	4.91	132,200
8/17/2009	-0.80 / -2.73%	29.60	29.60	28.50	28.50	28.50	4.93	70,900
8/14/2009	-0.30 / -1.01%	30.00	30.00	29.10	29.30	29.30	5.07	84,000
8/13/2009	-0.40 / -1.33%	30.50	31.00	29.50	29.60	29.60	5.12	67,300

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%