Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.97	22.25	9,250
9/20/2019	0.00 / 0.00%	29.20	29.20	28.80	29.00	28.93	22.25	3,560
9/19/2019	+0.05 / +0.17%	28.60	29.00	28.50	29.00	28.78	22.25	17,790
9/18/2019	-0.05 / -0.17%	29.25	29.25	28.70	28.95	28.84	22.22	13,420
9/17/2019	0.00 / 0.00%	28.90	29.35	28.80	29.00	28.89	22.25	6,370
9/16/2019	+0.30 / +1.05%	28.80	29.00	28.70	29.00	28.89	22.25	14,710
9/13/2019	0.00 / 0.00%	28.60	28.85	28.30	28.70	28.54	22.02	8,690
9/12/2019	0.00 / 0.00%	28.20	28.80	28.20	28.70	28.55	22.02	14,710
9/11/2019	+0.10 / +0.35%	28.65	28.70	28.30	28.70	28.50	22.02	11,650
9/10/2019	+0.10 / +0.35%	28.50	28.60	28.30	28.60	28.54	21.95	4,870
9/9/2019	-0.45 / -1.55%	28.60	29.00	28.50	28.50	28.77	21.87	9,350
9/6/2019	0.00 / 0.00%	28.95	29.00	28.55	28.95	28.88	22.22	8,380
9/5/2019	0.00 / 0.00%	28.95	29.00	28.95	28.95	28.96	22.22	10,240
9/4/2019	-0.05 / -0.17%	29.00	29.00	28.50	28.95	28.78	22.22	14,700
9/3/2019	-0.10 / -0.34%	28.70	29.00	28.70	29.00	28.92	22.25	7,780
8/30/2019	+0.10 / +0.34%	29.00	29.35	28.70	29.10	29.07	22.33	13,590
8/29/2019	0.00 / 0.00%	28.60	29.00	28.60	29.00	28.87	22.25	11,500
8/28/2019	-0.20 / -0.68%	29.20	29.20	28.75	29.00	29.06	22.25	9,600
8/27/2019	+0.10 / +0.34%	29.30	29.30	29.00	29.20	29.10	22.41	8,590
8/26/2019	-0.20 / -0.68%	29.25	29.30	29.00	29.10	29.10	22.33	11,100
8/23/2019	+0.10 / +0.34%	29.35	29.35	28.90	29.30	29.12	22.48	14,730
8/22/2019	0.00 / 0.00%	29.40	29.40	28.50	29.20	28.97	22.41	13,220
8/21/2019	-0.10 / -0.34%	29.50	29.50	29.00	29.20	29.12	22.41	26,920
8/20/2019	-0.10 / -0.34%	29.40	29.40	29.00	29.30	29.13	22.48	37,350
8/19/2019	+0.10 / +0.34%	29.10	29.50	29.10	29.40	29.37	22.56	11,440
8/16/2019	-0.20 / -0.68%	29.55	29.60	29.30	29.30	29.45	22.48	13,480
8/15/2019	-0.30 / -1.01%	29.80	29.80	29.10	29.50	29.49	22.64	11,970
8/14/2019	0.00 / 0.00%	30.00	30.00	29.70	29.80	29.84	22.87	9,250
8/13/2019	0.00 / 0.00%	29.20	29.90	29.20	29.80	29.56	22.87	36,640
8/12/2019	-0.20 / -0.67%	30.00	30.00	29.30	29.80	29.66	22.87	46,770

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%